Shenzhen Hemei Group Co.,LTD. (002356.SZ) SHZ

Currency In CNY

002356.SZ Historical Return

If you invested ¥1000 in Shenzhen Hemei Group Co.,LTD. (002356.SZ) 10 years ago, it would be worth ¥209.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.07, while ¥1000 invested 1 year ago would be worth ¥769.86. This corresponds to total returns of -79.03%, -59.39%, -23.01%, respectively, with annualized returns of -14.45%, -16.49%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002356.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.86	2.81	2.81	2.88	2.78	16.23M
September 10, 2026	2.88	2.88	2.88	2.9	2.82	16.46M
September 09, 2026	2.82	2.9	2.9	2.92	2.82	13.07M
September 08, 2026	2.87	2.9	2.9	2.92	2.85	17.46M
September 07, 2026	2.79	2.85	2.85	2.86	2.78	15.73M
September 04, 2026	2.82	2.81	2.81	2.86	2.79	16.49M
September 03, 2026	2.88	2.81	2.81	2.89	2.81	14.9M
September 02, 2026	2.84	2.85	2.85	2.87	2.81	14.14M
September 01, 2026	2.8	2.85	2.85	2.86	2.8	16.63M
August 31, 2026	2.83	2.8	2.8	2.86	2.79	20.48M
August 28, 2026	2.8	2.86	2.86	2.88	2.79	18.45M
August 27, 2026	2.8	2.8	2.8	2.82	2.78	12.32M
August 26, 2026	2.8	2.81	2.81	2.85	2.79	13.02M
August 25, 2026	2.7	2.8	2.8	2.81	2.69	19.85M
August 24, 2026	2.78	2.71	2.71	2.78	2.7	12.77M
August 21, 2026	2.7	2.76	2.76	2.8	2.67	28.84M
August 20, 2026	2.67	2.71	2.71	2.73	2.65	14.47M
August 19, 2026	2.73	2.65	2.65	2.77	2.65	17.58M
August 18, 2026	2.8	2.77	2.77	2.83	2.76	17.29M
August 17, 2026	2.72	2.8	2.8	2.87	2.69	35.31M
August 14, 2026	2.73	2.71	2.71	2.73	2.67	15.38M
August 13, 2026	2.78	2.73	2.73	2.8	2.73	19.58M
August 12, 2026	2.75	2.77	2.77	2.77	2.73	14.83M
August 11, 2026	2.75	2.75	2.75	2.77	2.71	11.26M
August 10, 2026	2.71	2.76	2.76	2.77	2.69	17.63M
August 07, 2026	2.73	2.7	2.7	2.73	2.66	16.03M
August 06, 2026	2.7	2.71	2.71	2.72	2.65	16.82M
August 05, 2026	2.69	2.7	2.7	2.74	2.68	18.88M
August 04, 2026	2.67	2.69	2.69	2.69	2.65	15.61M
August 03, 2026	2.59	2.66	2.66	2.66	2.58	16.57M
July 31, 2026	2.58	2.6	2.6	2.61	2.56	15.14M
July 30, 2026	2.59	2.55	2.55	2.64	2.53	19.25M
July 29, 2026	2.58	2.6	2.6	2.62	2.56	15.49M
July 28, 2026	2.55	2.56	2.56	2.6	2.53	13.01M
July 27, 2026	2.5	2.56	2.56	2.57	2.48	14.98M
July 24, 2026	2.56	2.51	2.51	2.58	2.5	13.66M
July 23, 2026	2.49	2.58	2.58	2.61	2.47	24.5M
July 22, 2026	2.49	2.48	2.48	2.52	2.45	10.83M
July 21, 2026	2.52	2.49	2.49	2.54	2.4	22.36M
July 20, 2026	2.55	2.52	2.52	2.63	2.49	33.94M
July 17, 2026	2.69	2.49	2.49	2.73	2.48	41.75M
July 16, 2026	2.63	2.68	2.68	2.72	2.61	20.93M
July 15, 2026	2.67	2.66	2.66	2.71	2.64	19.48M
July 14, 2026	2.68	2.69	2.69	2.7	2.62	18.91M
July 13, 2026	2.84	2.7	2.7	2.93	2.68	37.58M
July 10, 2026	2.67	2.82	2.82	2.92	2.65	50.4M
July 09, 2026	2.64	2.67	2.67	2.69	2.59	20.6M
July 08, 2026	2.7	2.65	2.65	2.73	2.65	16.41M
July 07, 2026	2.75	2.73	2.73	2.78	2.7	17.83M
July 06, 2026	2.8	2.78	2.78	2.85	2.76	15.28M
July 03, 2026	2.85	2.81	2.81	2.86	2.78	16.69M
July 02, 2026	2.89	2.84	2.84	2.93	2.83	19.38M
July 01, 2026	2.82	2.9	2.9	2.95	2.81	30.14M
June 30, 2026	2.77	2.84	2.84	2.88	2.74	17.24M
June 29, 2026	2.81	2.78	2.78	2.82	2.7	19.91M
June 26, 2026	2.91	2.8	2.8	2.92	2.76	25.65M
June 25, 2026	2.98	2.9	2.9	3.02	2.89	16.82M
June 24, 2026	3.03	2.96	2.96	3.03	2.91	23.91M
June 23, 2026	3.02	3.03	3.03	3.11	3.01	21.53M
June 22, 2026	3.02	3.04	3.04	3.08	2.94	27.36M