Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) SHZ

11.71

-1.3(-9.99%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.9	11.71	11.71	12.98	11.71	22.08M
April 02, 2026	14.88	13.01	13.01	14.88	13.01	31.21M
April 01, 2026	14.46	14.46	14.46	14.46	14.46	0
March 31, 2026	14.46	14.46	14.46	14.46	14.46	0
March 30, 2026	14.46	14.46	14.46	14.46	14.46	0
March 27, 2026	14.46	14.46	14.46	14.46	14.46	16.38M
March 26, 2026	14.46	14.46	14.46	14.46	14.46	0
March 25, 2026	13.51	14.46	14.46	14.57	13.51	16.38M
March 24, 2026	13.59	13.53	13.53	13.63	13.11	10.93M
March 23, 2026	14.1	13.34	13.34	14.19	13.12	17.52M
March 20, 2026	14.45	14.5	14.5	14.97	14.4	8.38M
March 19, 2026	14.99	14.43	14.43	14.99	14.31	9.17M
March 18, 2026	14.89	14.91	14.91	15.03	14.48	9.13M
March 17, 2026	15.27	14.82	14.82	15.38	14.82	9.75M
March 16, 2026	15.44	14.9	14.9	15.55	14.6	14.22M
March 13, 2026	15.25	15.7	15.7	15.8	15.19	11.16M
March 12, 2026	15.1	15.44	15.44	15.84	15.06	12.44M
March 11, 2026	15.74	15.21	15.21	15.78	15.16	11.34M
March 10, 2026	16.26	15.81	15.81	16.26	15.4	9.06M
March 09, 2026	15.96	15.71	15.71	16.12	15.31	15.38M
March 06, 2026	16.26	16.17	16.17	16.26	15.71	14.36M
March 05, 2026	15.84	16.09	16.09	16.46	15.5	31.48M
March 04, 2026	15.73	16.04	16.04	16.04	14.33	19.47M
March 03, 2026	15.38	14.58	14.58	15.5	14.55	18.51M
March 02, 2026	15.85	15.41	15.41	15.92	15.22	21.11M
February 27, 2026	15.73	16.09	16.09	16.28	15.41	22.42M
February 26, 2026	15.47	15.66	15.66	16.54	15.4	19.07M
February 25, 2026	14.8	15.42	15.42	15.48	14.61	15.11M
February 24, 2026	15.26	14.8	14.8	15.99	14.79	18.17M
February 13, 2026	14.35	15.16	0	15.35	14.3	20.28M
February 12, 2026	14.75	14.51	0	14.84	14.18	15.24M
February 11, 2026	14.54	14.85	0	15.1	14.4	22.28M
February 10, 2026	14.11	14.55	0	14.73	13.9	19.49M
February 09, 2026	13.62	14.05	0	14.47	13.62	24.77M
February 06, 2026	14.62	13.62	0	14.62	13.41	37.68M
February 05, 2026	13.53	14.76	0	14.76	13.31	14.53M
February 04, 2026	12.89	13.42	0	13.65	12.81	17.19M
February 03, 2026	12.93	12.81	0	12.98	12.68	10.95M
February 02, 2026	13	12.78	0	13.15	12.46	17.44M
January 30, 2026	12.22	13.04	0	13.2	12.08	18.36M
January 29, 2026	12.56	12.22	0	12.56	12.18	12.86M
January 28, 2026	12.83	12.5	0	12.86	12.38	11.97M
January 27, 2026	13.04	12.86	0	13.32	12.45	15.12M
January 26, 2026	13.79	12.97	0	13.94	12.7	22.15M
January 23, 2026	13.54	13.79	0	13.81	13	20.18M
January 22, 2026	13.09	13.27	0	13.49	12.92	15.83M
January 21, 2026	12.88	13.08	0	13.6	12.81	15.92M
January 20, 2026	12.8	12.82	0	12.88	12.48	14.32M
January 19, 2026	12.38	12.88	0	12.9	12.28	19.06M
January 16, 2026	11.66	12.4	0	12.75	11.57	22.75M
January 15, 2026	11.18	11.66	0	11.88	11.16	20.47M
January 14, 2026	11.09	11.24	0	11.4	11.03	12.85M
January 13, 2026	11.09	11.04	0	11.45	10.93	14.03M
January 12, 2026	11.18	11.06	0	11.25	10.98	12.26M
January 09, 2026	11.06	11.2	0	11.35	10.99	12.76M
January 08, 2026	10.98	11.06	0	11.33	10.72	15.18M
January 07, 2026	10.91	11.02	0	11.11	10.87	9.96M
January 06, 2026	10.75	10.92	0	11.39	10.68	22.02M
January 05, 2026	10.71	10.67	0	10.95	10.6	11.5M
December 31, 2025	10.65	10.72	0	10.89	10.52	9.7M