Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002357.SZ Historical Return
If you invested ¥1000 in Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) 10 years ago, it would be worth ¥675.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,744.94, while ¥1000 invested 1 year ago would be worth ¥778.68. This corresponds to total returns of -32.5%, 74.49%, -22.13%, respectively, with annualized returns of -3.85%, 11.77%, -22.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002357.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.41 | 8.62 | 8.62 | 8.73 | 8.41 | 8.11M |
| July 30, 2026 | 8.5 | 8.41 | 8.41 | 8.57 | 8.26 | 7.46M |
| July 29, 2026 | 8.31 | 8.54 | 8.54 | 8.59 | 8.26 | 8.6M |
| July 28, 2026 | 8.33 | 8.3 | 8.3 | 8.48 | 8.23 | 8.44M |
| July 27, 2026 | 8.08 | 8.33 | 8.33 | 8.41 | 8.08 | 6.17M |
| July 24, 2026 | 8.28 | 8.18 | 8.18 | 8.38 | 8.12 | 4.62M |
| July 23, 2026 | 8.15 | 8.38 | 8.38 | 8.4 | 8.1 | 7.06M |
| July 22, 2026 | 8.31 | 8.15 | 8.15 | 8.48 | 8.08 | 9.4M |
| July 21, 2026 | 8.49 | 8.38 | 8.38 | 8.53 | 8.01 | 11.64M |
| July 20, 2026 | 8.77 | 8.45 | 8.45 | 8.94 | 8.38 | 9.98M |
| July 17, 2026 | 9.16 | 8.72 | 8.72 | 9.36 | 8.68 | 11.43M |
| July 16, 2026 | 9.6 | 9.08 | 9.08 | 9.6 | 9.03 | 11.46M |
| July 15, 2026 | 9.25 | 9.51 | 9.51 | 9.68 | 9.08 | 18.39M |
| July 14, 2026 | 8.69 | 9.25 | 9.25 | 9.25 | 8.36 | 25.64M |
| July 13, 2026 | 8.97 | 8.41 | 8.41 | 9.02 | 8.41 | 8.03M |
| July 10, 2026 | 8.88 | 8.96 | 8.96 | 9.12 | 8.72 | 8.62M |
| July 09, 2026 | 8.59 | 8.97 | 8.97 | 9 | 8.51 | 11.13M |
| July 08, 2026 | 8.83 | 8.59 | 8.59 | 8.83 | 8.53 | 6.02M |
| July 07, 2026 | 8.98 | 8.77 | 8.77 | 9.05 | 8.71 | 6.16M |
| July 06, 2026 | 9.1 | 9 | 9 | 9.1 | 8.83 | 6.62M |
| July 03, 2026 | 9.05 | 9.11 | 9.11 | 9.28 | 9.01 | 8.7M |
| July 02, 2026 | 8.88 | 9.05 | 9.05 | 9.35 | 8.85 | 9.42M |
| July 01, 2026 | 8.9 | 8.9 | 8.9 | 9.17 | 8.81 | 10.08M |
| June 30, 2026 | 8.91 | 8.9 | 8.9 | 9.11 | 8.76 | 7.85M |
| June 29, 2026 | 9.3 | 8.91 | 8.91 | 9.3 | 8.78 | 10.07M |
| June 26, 2026 | 9.47 | 9.3 | 9.3 | 9.81 | 9.3 | 8.87M |
| June 25, 2026 | 9.75 | 9.59 | 9.59 | 10.3 | 9.49 | 10.41M |
| June 24, 2026 | 10.1 | 9.81 | 9.81 | 10.11 | 9.53 | 8.89M |
| June 23, 2026 | 9.81 | 10.1 | 10.1 | 10.19 | 9.76 | 10.48M |
| June 22, 2026 | 10.1 | 9.84 | 9.84 | 10.23 | 9.67 | 10.66M |
| June 18, 2026 | 9.64 | 10.1 | 10.1 | 10.27 | 9.43 | 13.05M |
| June 17, 2026 | 9.83 | 9.68 | 9.68 | 9.83 | 9.57 | 6.2M |
| June 16, 2026 | 9.52 | 9.78 | 9.78 | 9.84 | 9.22 | 9.82M |
| June 15, 2026 | 9.5 | 9.43 | 9.43 | 9.89 | 9.38 | 6.89M |
| June 12, 2026 | 9.39 | 9.39 | 9.39 | 9.44 | 9.18 | 7.76M |
| June 11, 2026 | 9.5 | 9.33 | 9.33 | 9.75 | 9.18 | 9.57M |
| June 10, 2026 | 10 | 9.57 | 9.57 | 10 | 9.36 | 10.96M |
| June 09, 2026 | 10.15 | 10.02 | 10.02 | 10.15 | 9.87 | 5.25M |
| June 08, 2026 | 10.17 | 9.93 | 9.93 | 10.47 | 9.88 | 8.88M |
| June 05, 2026 | 10.5 | 10.44 | 10.44 | 11.07 | 10.41 | 14.06M |
| June 04, 2026 | 10.2 | 10.58 | 10.58 | 10.61 | 10.05 | 10.64M |
| June 03, 2026 | 10.28 | 10.21 | 10.21 | 10.29 | 10.1 | 5.47M |
| June 02, 2026 | 10.51 | 10.28 | 10.28 | 10.52 | 10.04 | 6.73M |
| June 01, 2026 | 10.34 | 10.53 | 10.53 | 10.83 | 10.12 | 7.68M |
| May 29, 2026 | 10.53 | 10.26 | 10.26 | 10.63 | 10.19 | 7.83M |
| May 28, 2026 | 11.06 | 10.55 | 10.55 | 11.06 | 10.29 | 10.67M |
| May 27, 2026 | 11.37 | 10.97 | 10.97 | 11.44 | 10.87 | 8.87M |
| May 26, 2026 | 11.68 | 11.34 | 11.34 | 11.9 | 11.24 | 10.64M |
| May 25, 2026 | 11.05 | 11.62 | 11.62 | 11.89 | 11.05 | 17.39M |
| May 22, 2026 | 11.01 | 11.01 | 11.01 | 11.09 | 10.86 | 6.59M |
| May 21, 2026 | 12.03 | 10.93 | 10.93 | 12.03 | 10.9 | 8.52M |
| May 20, 2026 | 11.16 | 11.18 | 11.18 | 11.29 | 10.89 | 7.94M |
| May 19, 2026 | 11.27 | 11.16 | 11.16 | 11.53 | 11.08 | 8.44M |
| May 18, 2026 | 12.03 | 11.27 | 11.27 | 12.04 | 11.19 | 14.16M |
| May 15, 2026 | 11.84 | 12.04 | 12.04 | 12.21 | 11.76 | 10.21M |
| May 14, 2026 | 12.31 | 11.85 | 11.85 | 12.45 | 11.81 | 10.58M |
| May 13, 2026 | 12.61 | 12.3 | 12.3 | 12.65 | 12.18 | 14.46M |
| May 12, 2026 | 12.72 | 12.68 | 12.68 | 12.94 | 12.56 | 11.25M |
| May 11, 2026 | 12.61 | 12.72 | 12.72 | 12.86 | 12.16 | 17.09M |
| May 08, 2026 | 11.63 | 12.36 | 12.36 | 12.56 | 11.62 | 17.53M |
AD
