Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) SHZ

Currency In CNY

AD

002357.SZ Historical Return

If you invested ¥1000 in Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) 10 years ago, it would be worth ¥841.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,392.32, while ¥1000 invested 1 year ago would be worth ¥1,128.77. This corresponds to total returns of -15.83%, 139.23%, 12.88%, respectively, with annualized returns of -1.71%, 19.05%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002357.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202611.511.2211.2211.55119.85M
October 21, 202611.0711.5511.5511.9510.8812.33M
October 20, 202610.710.9910.9911.2510.629.36M
October 19, 202610.8410.7110.7111.0810.3813.12M
October 16, 202610.2910.8710.8711.1310.2317.37M
October 15, 202610.710.1210.1210.710.0910.75M
October 14, 202611.2810.910.911.3410.864.11M
October 13, 202611.211.2211.2211.4110.866.13M
October 12, 202611.6111.2411.2411.6511.26.13M
October 09, 202611.6511.6211.6211.7211.116.2M
October 08, 202611.4911.6311.6311.7511.426.49M
September 30, 202611.6711.511.511.7211.364.07M
September 29, 202611.2711.5811.5811.6311.255.65M
September 28, 202611.7511.3711.371211.26.78M
September 24, 202611.9311.7211.7212.0611.696.17M
September 23, 202611.9111.9511.9512.1811.916.7M
September 22, 202611.9112.1512.1512.4511.918.74M
September 21, 202611.8812.0912.0912.1511.848.63M
September 18, 202611.9111.8711.8712.1111.7210.53M
September 17, 202611.8311.9111.9112.0111.737.34M
September 16, 202611.7611.9311.9312.0711.6612.12M
September 15, 202612.1211.7611.7612.1211.79.77M
September 11, 202612.6411.9811.9812.6511.7914.05M
September 10, 202611.3112.5212.5212.9311.3115.51M
September 09, 202611.3112.9912.9913.111.3130.02M
September 08, 202611.4912.612.612.611.3324.92M
September 07, 202611.3111.4511.4511.4511.185.8M
September 04, 202611.3111.311.311.4311.185.17M
September 03, 202611.3511.2311.2311.4611.16.03M
September 02, 202611.2811.3811.3811.411.086.79M
September 01, 202611.2811.3111.3111.4811.177.23M
August 31, 202611.0911.2811.2811.33118.64M
August 28, 202611.0311.1111.1111.1910.988.05M
August 27, 202611.1311.0311.0311.210.958.55M
August 26, 202611.1211.0711.0711.2510.858.75M
August 25, 202610.7411.1311.1311.1710.669.55M
August 24, 202611.2610.8910.8911.2710.7510.88M
August 21, 202610.810.9510.9511.0410.689.03M
August 20, 202610.7510.8610.8610.9710.5812.96M
August 19, 202610.3210.5410.5410.9210.3213.21M
August 18, 202610.810.8410.8411.0910.6411.72M
August 17, 202610.4110.8810.8810.9510.3919.45M
August 14, 202610.3210.4310.4310.9810.222.71M
August 13, 202610.2210.3910.3910.59.9231.81M
August 12, 20269.079.999.999.999.079.41M
August 11, 20269.069.089.089.178.946.08M
August 10, 20268.899.069.069.098.86.02M
August 07, 20268.988.898.899.028.775.2M
August 06, 20268.898.978.978.978.785.5M
August 05, 20268.828.948.9498.826.31M
August 04, 20268.858.828.8298.735.87M
August 03, 20268.588.828.828.848.467.99M
July 31, 20268.418.628.628.738.418.11M
July 30, 20268.58.418.418.578.267.46M
July 29, 20268.318.548.548.598.268.6M
July 28, 20268.338.38.38.488.238.44M
July 27, 20268.088.338.338.418.086.17M
July 24, 20268.288.188.188.388.124.62M
July 23, 20268.158.388.388.48.17.06M
July 22, 20268.318.158.158.488.089.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved