Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) 10 years ago, it would be worth ¥944.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,120.35, while ¥1000 invested 1 year ago would be worth ¥1,127. This corresponds to total returns of -5.52%, 112.04%, 12.7%, respectively, with annualized returns of -0.57%, 16.22%, 12.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.64 | 11.98 | 11.98 | 12.65 | 11.79 | 14.05M |
| September 10, 2026 | 11.31 | 12.52 | 12.52 | 12.93 | 11.31 | 15.51M |
| September 09, 2026 | 11.31 | 12.99 | 12.99 | 13.1 | 11.31 | 30.02M |
| September 08, 2026 | 11.49 | 12.6 | 12.6 | 12.6 | 11.33 | 24.92M |
| September 07, 2026 | 11.31 | 11.45 | 11.45 | 11.45 | 11.18 | 5.8M |
| September 04, 2026 | 11.31 | 11.3 | 11.3 | 11.43 | 11.18 | 5.17M |
| September 03, 2026 | 11.35 | 11.23 | 11.23 | 11.46 | 11.1 | 6.03M |
| September 02, 2026 | 11.28 | 11.38 | 11.38 | 11.4 | 11.08 | 6.79M |
| September 01, 2026 | 11.28 | 11.31 | 11.31 | 11.48 | 11.17 | 7.23M |
| August 31, 2026 | 11.09 | 11.28 | 11.28 | 11.33 | 11 | 8.64M |
| August 28, 2026 | 11.03 | 11.11 | 11.11 | 11.19 | 10.98 | 8.05M |
| August 27, 2026 | 11.13 | 11.03 | 11.03 | 11.2 | 10.95 | 8.55M |
| August 26, 2026 | 11.12 | 11.07 | 11.07 | 11.25 | 10.85 | 8.75M |
| August 25, 2026 | 10.74 | 11.13 | 11.13 | 11.17 | 10.66 | 9.55M |
| August 24, 2026 | 11.26 | 10.89 | 10.89 | 11.27 | 10.75 | 10.88M |
| August 21, 2026 | 10.8 | 10.95 | 10.95 | 11.04 | 10.68 | 9.03M |
| August 20, 2026 | 10.75 | 10.86 | 10.86 | 10.97 | 10.58 | 12.96M |
| August 19, 2026 | 10.32 | 10.54 | 10.54 | 10.92 | 10.32 | 13.21M |
| August 18, 2026 | 10.8 | 10.84 | 10.84 | 11.09 | 10.64 | 11.72M |
| August 17, 2026 | 10.41 | 10.88 | 10.88 | 10.95 | 10.39 | 19.45M |
| August 14, 2026 | 10.32 | 10.43 | 10.43 | 10.98 | 10.2 | 22.71M |
| August 13, 2026 | 10.22 | 10.39 | 10.39 | 10.5 | 9.92 | 31.81M |
| August 12, 2026 | 9.07 | 9.99 | 9.99 | 9.99 | 9.07 | 9.41M |
| August 11, 2026 | 9.06 | 9.08 | 9.08 | 9.17 | 8.94 | 6.08M |
| August 10, 2026 | 8.89 | 9.06 | 9.06 | 9.09 | 8.8 | 6.02M |
| August 07, 2026 | 8.98 | 8.89 | 8.89 | 9.02 | 8.77 | 5.2M |
| August 06, 2026 | 8.89 | 8.97 | 8.97 | 8.97 | 8.78 | 5.5M |
| August 05, 2026 | 8.82 | 8.94 | 8.94 | 9 | 8.82 | 6.31M |
| August 04, 2026 | 8.85 | 8.82 | 8.82 | 9 | 8.73 | 5.87M |
| August 03, 2026 | 8.58 | 8.82 | 8.82 | 8.84 | 8.46 | 7.99M |
| July 31, 2026 | 8.41 | 8.62 | 8.62 | 8.73 | 8.41 | 8.11M |
| July 30, 2026 | 8.5 | 8.41 | 8.41 | 8.57 | 8.26 | 7.46M |
| July 29, 2026 | 8.31 | 8.54 | 8.54 | 8.59 | 8.26 | 8.6M |
| July 28, 2026 | 8.33 | 8.3 | 8.3 | 8.48 | 8.23 | 8.44M |
| July 27, 2026 | 8.08 | 8.33 | 8.33 | 8.41 | 8.08 | 6.17M |
| July 24, 2026 | 8.28 | 8.18 | 8.18 | 8.38 | 8.12 | 4.62M |
| July 23, 2026 | 8.15 | 8.38 | 8.38 | 8.4 | 8.1 | 7.06M |
| July 22, 2026 | 8.31 | 8.15 | 8.15 | 8.48 | 8.08 | 9.4M |
| July 21, 2026 | 8.49 | 8.38 | 8.38 | 8.53 | 8.01 | 11.64M |
| July 20, 2026 | 8.77 | 8.45 | 8.45 | 8.94 | 8.38 | 9.98M |
| July 17, 2026 | 9.16 | 8.72 | 8.72 | 9.36 | 8.68 | 11.43M |
| July 16, 2026 | 9.6 | 9.08 | 9.08 | 9.6 | 9.03 | 11.46M |
| July 15, 2026 | 9.25 | 9.51 | 9.51 | 9.68 | 9.08 | 18.39M |
| July 14, 2026 | 8.69 | 9.25 | 9.25 | 9.25 | 8.36 | 25.64M |
| July 13, 2026 | 8.97 | 8.41 | 8.41 | 9.02 | 8.41 | 8.03M |
| July 10, 2026 | 8.88 | 8.96 | 8.96 | 9.12 | 8.72 | 8.62M |
| July 09, 2026 | 8.59 | 8.97 | 8.97 | 9 | 8.51 | 11.13M |
| July 08, 2026 | 8.83 | 8.59 | 8.59 | 8.83 | 8.53 | 6.02M |
| July 07, 2026 | 8.98 | 8.77 | 8.77 | 9.05 | 8.71 | 6.16M |
| July 06, 2026 | 9.1 | 9 | 9 | 9.1 | 8.83 | 6.62M |
| July 03, 2026 | 9.05 | 9.11 | 9.11 | 9.28 | 9.01 | 8.7M |
| July 02, 2026 | 8.88 | 9.05 | 9.05 | 9.35 | 8.85 | 9.42M |
| July 01, 2026 | 8.9 | 8.9 | 8.9 | 9.17 | 8.81 | 10.08M |
| June 30, 2026 | 8.91 | 8.9 | 8.9 | 9.11 | 8.76 | 7.85M |
| June 29, 2026 | 9.3 | 8.91 | 8.91 | 9.3 | 8.78 | 10.07M |
| June 26, 2026 | 9.47 | 9.3 | 9.3 | 9.81 | 9.3 | 8.87M |
| June 25, 2026 | 9.75 | 9.59 | 9.59 | 10.3 | 9.49 | 10.41M |
| June 24, 2026 | 10.1 | 9.81 | 9.81 | 10.11 | 9.53 | 8.89M |
| June 23, 2026 | 9.81 | 10.1 | 10.1 | 10.19 | 9.76 | 10.48M |
| June 22, 2026 | 10.1 | 9.84 | 9.84 | 10.23 | 9.67 | 10.66M |