Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) SHZ

10.13

-0.15(-1.46%)

Updated at June 03 02:32PM

Currency In CNY

002357.SZ Historical Return

If you invested ¥1000 in Sichuan Fulin Transportation Group Co., Ltd. (002357.SZ) 10 years ago, it would be worth ¥781.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,152.87, while ¥1000 invested 1 year ago would be worth ¥1,198.58. This corresponds to total returns of -21.88%, 115.29%, 19.86%, respectively, with annualized returns of -2.44%, 16.56%, 19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002357.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.51	10.28	10.28	10.52	10.04	6.73M
June 01, 2026	10.34	10.53	10.53	10.83	10.12	7.68M
May 29, 2026	10.53	10.26	10.26	10.63	10.19	7.83M
May 28, 2026	11.06	10.55	10.55	11.06	10.29	10.67M
May 27, 2026	11.37	10.97	10.97	11.44	10.87	8.87M
May 26, 2026	11.68	11.34	11.34	11.9	11.24	10.64M
May 25, 2026	11.05	11.62	11.62	11.89	11.05	17.39M
May 22, 2026	11.01	11.01	11.01	11.09	10.86	6.59M
May 21, 2026	12.03	10.93	10.93	12.03	10.9	8.52M
May 20, 2026	11.16	11.18	11.18	11.29	10.89	7.94M
May 19, 2026	11.27	11.16	11.16	11.53	11.08	8.44M
May 18, 2026	12.03	11.27	11.27	12.04	11.19	14.16M
May 15, 2026	11.84	12.04	12.04	12.21	11.76	10.21M
May 14, 2026	12.31	11.85	11.85	12.45	11.81	10.58M
May 13, 2026	12.61	12.3	12.3	12.65	12.18	14.46M
May 12, 2026	12.72	12.68	12.68	12.94	12.56	11.25M
May 11, 2026	12.61	12.72	12.72	12.86	12.16	17.09M
May 08, 2026	11.63	12.36	12.36	12.56	11.62	17.53M
May 07, 2026	11.79	11.71	11.71	11.82	11.63	10.58M
May 06, 2026	11.74	11.79	11.79	11.93	11.46	15.11M
April 30, 2026	11.26	11.72	11.72	11.85	11.17	16.77M
April 29, 2026	11.28	11.29	11.29	11.5	11.2	10.86M
April 28, 2026	11.15	11.27	11.27	11.47	11.06	11.46M
April 27, 2026	11.24	11.18	11.18	11.58	10.98	12.37M
April 24, 2026	10.79	11.23	11.23	11.33	10.72	16.65M
April 23, 2026	10.95	10.8	10.8	10.95	10.62	10.06M
April 22, 2026	10.94	10.94	10.94	10.99	10.8	10.01M
April 21, 2026	11.07	10.95	10.95	11.07	10.84	9.19M
April 20, 2026	10.95	11.06	11.06	11.19	10.9	9.15M
April 17, 2026	11.12	11.05	11.05	11.15	10.9	9.61M
April 16, 2026	11.1	11.21	11.21	11.22	10.82	17.5M
April 15, 2026	11.54	11.1	11.1	11.58	11.05	12.94M
April 14, 2026	11.39	11.53	11.53	11.9	11.38	12.79M
April 13, 2026	11.48	11.38	11.38	11.69	11.28	11.39M
April 10, 2026	11.97	11.55	11.55	12.15	11.51	14.53M
April 09, 2026	11.99	11.94	11.94	11.99	11.4	17.06M
April 08, 2026	11.98	11.99	11.99	12.12	11.74	18.88M
April 07, 2026	11.39	11.6	11.6	11.9	11.18	20.36M
April 03, 2026	12.9	11.71	11.71	12.98	11.71	22.08M
April 02, 2026	14.88	13.01	13.01	14.88	13.01	31.21M
April 01, 2026	14.46	14.46	14.46	14.46	14.46	0
March 31, 2026	14.46	14.46	14.46	14.46	14.46	0
March 30, 2026	14.46	14.46	14.46	14.46	14.46	0
March 27, 2026	14.46	14.46	14.46	14.46	14.46	16.38M
March 26, 2026	14.46	14.46	14.46	14.46	14.46	0
March 25, 2026	13.51	14.46	14.46	14.57	13.51	16.38M
March 24, 2026	13.59	13.53	13.53	13.63	13.11	10.93M
March 23, 2026	14.1	13.34	13.34	14.19	13.12	17.52M
March 20, 2026	14.45	14.5	14.5	14.97	14.4	8.38M
March 19, 2026	14.99	14.43	14.43	14.99	14.31	9.17M
March 18, 2026	14.89	14.91	14.91	15.03	14.48	9.13M
March 17, 2026	15.27	14.82	14.82	15.38	14.82	9.75M
March 16, 2026	15.44	14.9	14.9	15.55	14.6	14.22M
March 13, 2026	15.25	15.7	15.7	15.8	15.19	11.16M
March 12, 2026	15.1	15.44	15.44	15.84	15.06	12.44M
March 11, 2026	15.74	15.21	15.21	15.78	15.16	11.34M
March 10, 2026	16.26	15.81	15.72	16.26	15.4	9.06M
March 09, 2026	15.96	15.71	15.71	16.12	15.31	15.38M
March 06, 2026	16.26	16.17	16.17	16.26	15.71	14.36M
March 05, 2026	15.84	16.09	16.09	16.46	15.5	31.48M