Henan Senyuan Electric Co., Ltd. (002358.SZ) SHZ

5.25

+0.12(+2.34%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.165.255.255.255.1315.79M
September 04, 20255.155.135.135.25.0717.85M
September 03, 20255.295.125.125.35.1116.67M
September 02, 20255.335.265.265.345.1824.01M
September 01, 20255.335.345.345.445.2819.33M
August 29, 20255.475.345.345.495.3124.3M
August 28, 20255.425.495.495.525.2726.07M
August 27, 20255.645.435.435.645.4227.68M
August 26, 20255.55.615.615.665.4633.59M
August 25, 20255.55.55.55.585.4523.57M
August 22, 20255.495.495.495.515.4218.99M
August 21, 20255.515.55.55.595.4527.85M
August 20, 20255.425.55.55.55.3921.97M
August 19, 20255.425.445.445.475.3918.48M
August 18, 20255.355.425.425.435.3425.19M
August 15, 20255.215.335.335.345.2117.38M
August 14, 20255.385.225.225.395.2221.91M
August 13, 20255.325.385.385.385.3118.42M
August 12, 20255.365.345.345.375.3110.91M
August 11, 20255.315.365.365.365.2716.31M
August 08, 20255.35.315.315.345.2613.99M
August 07, 20255.325.35.35.345.2613.47M
August 06, 20255.235.295.295.35.2214.1M
August 05, 20255.235.255.255.265.2210.25M
August 04, 20255.175.235.235.235.169.01M
August 01, 20255.185.25.25.225.1710.25M
July 31, 20255.235.185.185.275.1715.29M
July 30, 20255.285.255.255.35.2214.08M
July 29, 20255.315.315.315.335.2315.02M
July 28, 20255.355.315.315.375.315.4M
July 25, 20255.455.355.355.475.3325.93M
July 24, 20255.435.455.455.475.4128.24M
July 23, 20255.695.445.445.755.4258.43M
July 22, 20255.395.585.585.625.3160.4M
July 21, 20255.415.365.365.435.2732.25M
July 18, 20255.255.225.225.265.1910.35M
July 17, 20255.235.245.245.245.1912.1M
July 16, 20255.215.235.235.265.1813.02M
July 15, 20255.285.225.225.295.1319.62M
July 14, 20255.195.275.275.295.1918.78M
July 11, 20255.215.25.25.235.1515.41M
July 10, 20255.185.235.215.245.1714.33M
July 09, 20255.225.25.185.285.1818.37M
July 08, 20255.25.215.195.225.1617.07M
July 07, 20255.055.185.165.195.0522.99M
July 04, 20255.095.075.075.115.0415.78M
July 03, 20255.125.095.095.135.0713.25M
July 02, 20255.095.125.125.155.0718.04M
July 01, 20255.095.095.095.15.0413.86M
June 30, 20255.15.095.095.135.0712.91M
June 27, 20255.045.095.095.155.0418.35M
June 26, 20255.075.035.035.15.0214.09M
June 25, 20255.035.075.075.08515.07M
June 24, 20254.885.035.035.034.8713.76M
June 23, 20254.774.894.894.894.7710.71M
June 20, 20254.884.834.834.934.8112.86M
June 19, 202554.884.885.044.8617.28M
June 18, 20255.065.025.025.06511.11M
June 17, 20255.085.085.085.095.0410.95M
June 16, 20255.055.085.085.15.0110.07M