Henan Senyuan Electric Co., Ltd. (002358.SZ) SHZ

6.41

-0.15(-2.29%)

Updated at June 02 03:04PM

Currency In CNY

002358.SZ Historical Return

If you invested ¥1000 in Henan Senyuan Electric Co., Ltd. (002358.SZ) 10 years ago, it would be worth ¥365.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,400.75, while ¥1000 invested 1 year ago would be worth ¥1,254.4. This corresponds to total returns of -63.43%, 140.07%, 25.44%, respectively, with annualized returns of -9.57%, 19.13%, 25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002358.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.536.416.416.556.2422.46M
June 01, 20266.386.566.566.66.3521.86M
May 29, 20266.66.46.46.66.3725.02M
May 28, 20266.56.66.66.656.4620.02M
May 27, 20266.536.56.56.646.4620.86M
May 26, 20266.86.576.576.86.4825.46M
May 25, 20266.766.86.86.956.7219.13M
May 22, 20266.696.716.716.746.618.86M
May 21, 20266.966.616.6176.5836.71M
May 20, 20267.336.976.977.346.9344.31M
May 19, 20267.367.397.397.457.2526.67M
May 18, 20267.27.387.387.427.1724.47M
May 15, 20267.467.257.257.57.2137.79M
May 14, 20267.967.477.477.977.4660.63M
May 13, 20267.747.927.928.037.7169.6M
May 12, 20267.557.757.757.897.5162.89M
May 11, 20267.657.597.597.777.5333.68M
May 08, 20267.637.577.577.647.524.71M
May 07, 20267.627.677.677.77.5729.65M
May 06, 20267.487.597.597.627.4431.35M
April 30, 20267.487.417.417.547.3424.79M
April 29, 20267.37.517.517.617.341.38M
April 28, 20267.237.197.197.297.1420.08M
April 27, 20267.37.257.257.37.1219.69M
April 24, 20267.417.337.337.487.2724.23M
April 23, 20267.567.477.477.697.3431.89M
April 22, 20267.527.557.557.587.4826.27M
April 21, 20267.727.567.567.757.4733.7M
April 20, 20267.477.77.77.77.344.34M
April 17, 20267.547.477.477.577.3930.29M
April 16, 20267.467.567.567.577.2545.76M
April 15, 20267.457.517.517.657.3856.56M
April 14, 20267.327.377.377.397.2519.96M
April 13, 20267.267.267.267.37.1822.77M
April 10, 20267.387.357.357.477.3222.07M
April 09, 20267.47.37.37.427.2824.07M
April 08, 20267.387.57.57.517.2929.87M
April 07, 20267.087.147.147.177.0520.71M
April 03, 20267.377.097.097.397.0328.79M
April 02, 20267.47.247.247.627.232.9M
April 01, 20267.57.437.437.557.3623.33M
March 31, 20267.527.337.337.617.3228.12M
March 30, 20267.517.517.517.587.2630.22M
March 27, 20267.417.627.627.687.3628.02M
March 26, 20267.767.517.517.767.4741.36M
March 25, 20267.87.837.837.967.7649.96M
March 24, 20267.617.87.87.817.4561.94M
March 23, 20267.57.387.387.767.3448.27M
March 20, 20267.967.637.638.077.6142.83M
March 19, 20268.157.927.928.167.8347.69M
March 18, 20268.238.318.318.458.1344.26M
March 17, 20268.58.158.158.578.150.89M
March 16, 20268.668.448.448.788.353.79M
March 13, 20268.788.78.78.938.6653.62M
March 12, 20268.988.878.879.28.7674.93M
March 11, 20269.088.988.989.158.969.65M
March 10, 20269.119.159.129.359.1159.63M
March 09, 20269.039.399.399.59127.54M
March 06, 20269.119.189.189.58.96146.69M
March 05, 20268.79.129.129.298.7177.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved