Henan Senyuan Electric Co., Ltd. (002358.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002358.SZ Historical Return
If you invested ¥1000 in Henan Senyuan Electric Co., Ltd. (002358.SZ) 10 years ago, it would be worth ¥407.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,170.29, while ¥1000 invested 1 year ago would be worth ¥1,229.98. This corresponds to total returns of -59.28%, 117.03%, 23%, respectively, with annualized returns of -8.59%, 16.75%, 23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002358.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.81 | 6 | 6 | 6 | 5.77 | 21.74M |
| June 18, 2026 | 5.99 | 5.83 | 5.83 | 5.99 | 5.8 | 18.3M |
| June 17, 2026 | 6.15 | 6.02 | 6.02 | 6.17 | 5.98 | 21.88M |
| June 16, 2026 | 5.97 | 6.2 | 6.2 | 6.36 | 5.9 | 32.32M |
| June 15, 2026 | 5.9 | 5.97 | 5.97 | 6.04 | 5.89 | 15.86M |
| June 12, 2026 | 5.89 | 5.86 | 5.86 | 5.94 | 5.74 | 16.13M |
| June 11, 2026 | 5.85 | 5.77 | 5.77 | 5.88 | 5.72 | 15.23M |
| June 10, 2026 | 6 | 5.88 | 5.88 | 6.02 | 5.79 | 19.45M |
| June 09, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 5.96 | 13.6M |
| June 08, 2026 | 6 | 5.99 | 5.99 | 6.2 | 5.92 | 20.95M |
| June 05, 2026 | 6.23 | 6.24 | 6.24 | 6.32 | 6.12 | 17.15M |
| June 04, 2026 | 6.28 | 6.23 | 6.23 | 6.35 | 6.19 | 16.22M |
| June 03, 2026 | 6.37 | 6.33 | 6.33 | 6.42 | 6.28 | 18.05M |
| June 02, 2026 | 6.53 | 6.41 | 6.41 | 6.55 | 6.24 | 22.46M |
| June 01, 2026 | 6.38 | 6.56 | 6.56 | 6.6 | 6.35 | 21.86M |
| May 29, 2026 | 6.6 | 6.4 | 6.4 | 6.6 | 6.37 | 25.02M |
| May 28, 2026 | 6.5 | 6.6 | 6.6 | 6.65 | 6.46 | 20.02M |
| May 27, 2026 | 6.53 | 6.5 | 6.5 | 6.64 | 6.46 | 20.86M |
| May 26, 2026 | 6.8 | 6.57 | 6.57 | 6.8 | 6.48 | 25.46M |
| May 25, 2026 | 6.76 | 6.8 | 6.8 | 6.95 | 6.72 | 19.13M |
| May 22, 2026 | 6.69 | 6.71 | 6.71 | 6.74 | 6.6 | 18.86M |
| May 21, 2026 | 6.96 | 6.61 | 6.61 | 7 | 6.58 | 36.71M |
| May 20, 2026 | 7.33 | 6.97 | 6.97 | 7.34 | 6.93 | 44.31M |
| May 19, 2026 | 7.36 | 7.39 | 7.39 | 7.45 | 7.25 | 26.67M |
| May 18, 2026 | 7.2 | 7.38 | 7.38 | 7.42 | 7.17 | 24.47M |
| May 15, 2026 | 7.46 | 7.25 | 7.25 | 7.5 | 7.21 | 37.79M |
| May 14, 2026 | 7.96 | 7.47 | 7.47 | 7.97 | 7.46 | 60.63M |
| May 13, 2026 | 7.74 | 7.92 | 7.92 | 8.03 | 7.71 | 69.6M |
| May 12, 2026 | 7.55 | 7.75 | 7.75 | 7.89 | 7.51 | 62.89M |
| May 11, 2026 | 7.65 | 7.59 | 7.59 | 7.77 | 7.53 | 33.68M |
| May 08, 2026 | 7.63 | 7.57 | 7.57 | 7.64 | 7.5 | 24.71M |
| May 07, 2026 | 7.62 | 7.67 | 7.67 | 7.7 | 7.57 | 29.65M |
| May 06, 2026 | 7.48 | 7.59 | 7.59 | 7.62 | 7.44 | 31.35M |
| April 30, 2026 | 7.48 | 7.41 | 7.41 | 7.54 | 7.34 | 24.79M |
| April 29, 2026 | 7.3 | 7.51 | 7.51 | 7.61 | 7.3 | 41.38M |
| April 28, 2026 | 7.23 | 7.19 | 7.19 | 7.29 | 7.14 | 20.08M |
| April 27, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.12 | 19.69M |
| April 24, 2026 | 7.41 | 7.33 | 7.33 | 7.48 | 7.27 | 24.23M |
| April 23, 2026 | 7.56 | 7.47 | 7.47 | 7.69 | 7.34 | 31.89M |
| April 22, 2026 | 7.52 | 7.55 | 7.55 | 7.58 | 7.48 | 26.27M |
| April 21, 2026 | 7.72 | 7.56 | 7.56 | 7.75 | 7.47 | 33.7M |
| April 20, 2026 | 7.47 | 7.7 | 7.7 | 7.7 | 7.3 | 44.34M |
| April 17, 2026 | 7.54 | 7.47 | 7.47 | 7.57 | 7.39 | 30.29M |
| April 16, 2026 | 7.46 | 7.56 | 7.56 | 7.57 | 7.25 | 45.76M |
| April 15, 2026 | 7.45 | 7.51 | 7.51 | 7.65 | 7.38 | 56.56M |
| April 14, 2026 | 7.32 | 7.37 | 7.37 | 7.39 | 7.25 | 19.96M |
| April 13, 2026 | 7.26 | 7.26 | 7.26 | 7.3 | 7.18 | 22.77M |
| April 10, 2026 | 7.38 | 7.35 | 7.35 | 7.47 | 7.32 | 22.07M |
| April 09, 2026 | 7.4 | 7.3 | 7.3 | 7.42 | 7.28 | 24.07M |
| April 08, 2026 | 7.38 | 7.5 | 7.5 | 7.51 | 7.29 | 29.87M |
| April 07, 2026 | 7.08 | 7.14 | 7.14 | 7.17 | 7.05 | 20.71M |
| April 03, 2026 | 7.37 | 7.09 | 7.09 | 7.39 | 7.03 | 28.79M |
| April 02, 2026 | 7.4 | 7.24 | 7.24 | 7.62 | 7.2 | 32.9M |
| April 01, 2026 | 7.5 | 7.43 | 7.43 | 7.55 | 7.36 | 23.33M |
| March 31, 2026 | 7.52 | 7.33 | 7.33 | 7.61 | 7.32 | 28.12M |
| March 30, 2026 | 7.51 | 7.51 | 7.51 | 7.58 | 7.26 | 30.22M |
| March 27, 2026 | 7.41 | 7.62 | 7.62 | 7.68 | 7.36 | 28.02M |
| March 26, 2026 | 7.76 | 7.51 | 7.51 | 7.76 | 7.47 | 41.36M |
| March 25, 2026 | 7.8 | 7.83 | 7.83 | 7.96 | 7.76 | 49.96M |
| March 24, 2026 | 7.61 | 7.8 | 7.8 | 7.81 | 7.45 | 61.94M |
AD
