Henan Senyuan Electric Co., Ltd. (002358.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002358.SZ Historical Return
If you invested ¥1000 in Henan Senyuan Electric Co., Ltd. (002358.SZ) 10 years ago, it would be worth ¥276.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,834.59, while ¥1000 invested 1 year ago would be worth ¥962.52. This corresponds to total returns of -72.37%, 83.46%, -3.75%, respectively, with annualized returns of -12.07%, 12.9%, -3.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002358.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.93 | 4.93 | 4.93 | 4.97 | 4.91 | 5.05M |
| October 20, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.89 | 8.05M |
| October 19, 2026 | 4.97 | 4.95 | 4.95 | 5 | 4.91 | 6.5M |
| October 16, 2026 | 5 | 4.98 | 4.98 | 5.07 | 4.95 | 10.42M |
| October 15, 2026 | 5.04 | 4.96 | 4.96 | 5.04 | 4.95 | 12.7M |
| October 14, 2026 | 5.18 | 5.1 | 5.1 | 5.21 | 5.1 | 8.62M |
| October 13, 2026 | 5.11 | 5.2 | 5.2 | 5.22 | 5.08 | 10.78M |
| October 12, 2026 | 5.2 | 5.16 | 5.16 | 5.29 | 5.15 | 12.21M |
| October 09, 2026 | 5.17 | 5.22 | 5.22 | 5.22 | 5.06 | 11.28M |
| October 08, 2026 | 5.12 | 5.17 | 5.17 | 5.24 | 5.1 | 10.84M |
| September 30, 2026 | 5.13 | 5.13 | 5.13 | 5.17 | 5.1 | 5.8M |
| September 29, 2026 | 5.09 | 5.13 | 5.13 | 5.15 | 5.08 | 5.36M |
| September 28, 2026 | 5.13 | 5.09 | 5.09 | 5.16 | 5.06 | 7.4M |
| September 24, 2026 | 5.16 | 5.13 | 5.13 | 5.2 | 5.13 | 8.31M |
| September 23, 2026 | 5.29 | 5.17 | 5.17 | 5.33 | 5.14 | 22.76M |
| September 22, 2026 | 5.29 | 5.33 | 5.33 | 5.42 | 5.29 | 11.93M |
| September 21, 2026 | 5.34 | 5.4 | 5.4 | 5.41 | 5.32 | 10.04M |
| September 18, 2026 | 5.29 | 5.36 | 5.36 | 5.38 | 5.27 | 12.34M |
| September 17, 2026 | 5.34 | 5.26 | 5.26 | 5.34 | 5.21 | 13.09M |
| September 16, 2026 | 5.39 | 5.34 | 5.34 | 5.39 | 5.25 | 11.71M |
| September 15, 2026 | 5.39 | 5.29 | 5.29 | 5.43 | 5.28 | 13.92M |
| September 11, 2026 | 5.39 | 5.42 | 5.42 | 5.5 | 5.3 | 16.1M |
| September 10, 2026 | 5.43 | 5.43 | 5.43 | 5.46 | 5.35 | 9.34M |
| September 09, 2026 | 5.41 | 5.46 | 5.46 | 5.46 | 5.36 | 11.27M |
| September 08, 2026 | 5.35 | 5.41 | 5.41 | 5.41 | 5.31 | 8.43M |
| September 07, 2026 | 5.38 | 5.36 | 5.36 | 5.41 | 5.31 | 9.04M |
| September 04, 2026 | 5.42 | 5.38 | 5.38 | 5.5 | 5.35 | 17.21M |
| September 03, 2026 | 5.4 | 5.37 | 5.37 | 5.49 | 5.34 | 11.03M |
| September 02, 2026 | 5.32 | 5.39 | 5.39 | 5.42 | 5.26 | 11.98M |
| September 01, 2026 | 5.36 | 5.37 | 5.37 | 5.44 | 5.34 | 11.77M |
| August 31, 2026 | 5.45 | 5.36 | 5.36 | 5.46 | 5.31 | 14.51M |
| August 28, 2026 | 5.47 | 5.51 | 5.51 | 5.53 | 5.44 | 10.13M |
| August 27, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.39 | 9.46M |
| August 26, 2026 | 5.42 | 5.49 | 5.49 | 5.53 | 5.42 | 11.31M |
| August 25, 2026 | 5.27 | 5.42 | 5.42 | 5.44 | 5.26 | 12.11M |
| August 24, 2026 | 5.32 | 5.32 | 5.32 | 5.34 | 5.23 | 9.94M |
| August 21, 2026 | 5.28 | 5.32 | 5.32 | 5.33 | 5.21 | 8.48M |
| August 20, 2026 | 5.27 | 5.31 | 5.31 | 5.37 | 5.27 | 9.65M |
| August 19, 2026 | 5.45 | 5.26 | 5.26 | 5.47 | 5.24 | 17.06M |
| August 18, 2026 | 5.61 | 5.5 | 5.5 | 5.63 | 5.46 | 13.02M |
| August 17, 2026 | 5.53 | 5.61 | 5.61 | 5.62 | 5.44 | 15.17M |
| August 14, 2026 | 5.6 | 5.51 | 5.51 | 5.65 | 5.46 | 18.78M |
| August 13, 2026 | 5.71 | 5.62 | 5.62 | 5.73 | 5.61 | 16.72M |
| August 12, 2026 | 5.62 | 5.71 | 5.71 | 5.72 | 5.62 | 15.81M |
| August 11, 2026 | 5.74 | 5.63 | 5.63 | 5.74 | 5.6 | 16.95M |
| August 10, 2026 | 5.62 | 5.75 | 5.75 | 5.75 | 5.62 | 25.99M |
| August 07, 2026 | 5.62 | 5.59 | 5.59 | 5.63 | 5.5 | 15.68M |
| August 06, 2026 | 5.7 | 5.63 | 5.63 | 5.71 | 5.55 | 24.06M |
| August 05, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.66 | 27.52M |
| August 04, 2026 | 5.77 | 5.76 | 5.76 | 5.8 | 5.68 | 25.15M |
| August 03, 2026 | 5.57 | 5.77 | 5.77 | 5.77 | 5.57 | 32.48M |
| July 31, 2026 | 5.57 | 5.57 | 5.57 | 5.66 | 5.55 | 28.28M |
| July 30, 2026 | 5.66 | 5.62 | 5.62 | 5.77 | 5.57 | 32.95M |
| July 29, 2026 | 5.5 | 5.67 | 5.67 | 5.7 | 5.47 | 37.97M |
| July 28, 2026 | 5.56 | 5.51 | 5.51 | 5.57 | 5.44 | 26.77M |
| July 27, 2026 | 5.43 | 5.61 | 5.61 | 5.62 | 5.38 | 47.55M |
| July 24, 2026 | 5.51 | 5.45 | 5.45 | 5.77 | 5.45 | 72.59M |
| July 23, 2026 | 5.02 | 5.5 | 5.5 | 5.5 | 5 | 48.49M |
| July 22, 2026 | 5.05 | 5 | 5 | 5.11 | 4.98 | 13.66M |
| July 21, 2026 | 5.07 | 5.09 | 5.09 | 5.11 | 4.9 | 21.4M |
AD
