Henan Senyuan Electric Co., Ltd. (002358.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002358.SZ Historical Return
If you invested ¥1000 in Henan Senyuan Electric Co., Ltd. (002358.SZ) 10 years ago, it would be worth ¥315.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.05, while ¥1000 invested 1 year ago would be worth ¥1,034.35. This corresponds to total returns of -68.45%, 77.7%, 3.44%, respectively, with annualized returns of -10.89%, 12.19%, 3.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002358.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.43 | 5.43 | 5.43 | 5.46 | 5.35 | 9.34M |
| September 09, 2026 | 5.41 | 5.46 | 5.46 | 5.46 | 5.36 | 11.27M |
| September 08, 2026 | 5.35 | 5.41 | 5.41 | 5.41 | 5.31 | 8.43M |
| September 07, 2026 | 5.38 | 5.36 | 5.36 | 5.41 | 5.31 | 9.04M |
| September 04, 2026 | 5.42 | 5.38 | 5.38 | 5.5 | 5.35 | 17.21M |
| September 03, 2026 | 5.4 | 5.37 | 5.37 | 5.49 | 5.34 | 11.03M |
| September 02, 2026 | 5.32 | 5.39 | 5.39 | 5.42 | 5.26 | 11.98M |
| September 01, 2026 | 5.36 | 5.37 | 5.37 | 5.44 | 5.34 | 11.77M |
| August 31, 2026 | 5.45 | 5.36 | 5.36 | 5.46 | 5.31 | 14.51M |
| August 28, 2026 | 5.47 | 5.51 | 5.51 | 5.53 | 5.44 | 10.13M |
| August 27, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.39 | 9.46M |
| August 26, 2026 | 5.42 | 5.49 | 5.49 | 5.53 | 5.42 | 11.31M |
| August 25, 2026 | 5.27 | 5.42 | 5.42 | 5.44 | 5.26 | 12.11M |
| August 24, 2026 | 5.32 | 5.32 | 5.32 | 5.34 | 5.23 | 9.94M |
| August 21, 2026 | 5.28 | 5.32 | 5.32 | 5.33 | 5.21 | 8.48M |
| August 20, 2026 | 5.27 | 5.31 | 5.31 | 5.37 | 5.27 | 9.65M |
| August 19, 2026 | 5.45 | 5.26 | 5.26 | 5.47 | 5.24 | 17.06M |
| August 18, 2026 | 5.61 | 5.5 | 5.5 | 5.63 | 5.46 | 13.02M |
| August 17, 2026 | 5.53 | 5.61 | 5.61 | 5.62 | 5.44 | 15.17M |
| August 14, 2026 | 5.6 | 5.51 | 5.51 | 5.65 | 5.46 | 18.78M |
| August 13, 2026 | 5.71 | 5.62 | 5.62 | 5.73 | 5.61 | 16.72M |
| August 12, 2026 | 5.62 | 5.71 | 5.71 | 5.72 | 5.62 | 15.81M |
| August 11, 2026 | 5.74 | 5.63 | 5.63 | 5.74 | 5.6 | 16.95M |
| August 10, 2026 | 5.62 | 5.75 | 5.75 | 5.75 | 5.62 | 25.99M |
| August 07, 2026 | 5.62 | 5.59 | 5.59 | 5.63 | 5.5 | 15.68M |
| August 06, 2026 | 5.7 | 5.63 | 5.63 | 5.71 | 5.55 | 24.06M |
| August 05, 2026 | 5.76 | 5.73 | 5.73 | 5.78 | 5.66 | 27.52M |
| August 04, 2026 | 5.77 | 5.76 | 5.76 | 5.8 | 5.68 | 25.15M |
| August 03, 2026 | 5.57 | 5.77 | 5.77 | 5.77 | 5.57 | 32.48M |
| July 31, 2026 | 5.57 | 5.57 | 5.57 | 5.66 | 5.55 | 28.28M |
| July 30, 2026 | 5.66 | 5.62 | 5.62 | 5.77 | 5.57 | 32.95M |
| July 29, 2026 | 5.5 | 5.67 | 5.67 | 5.7 | 5.47 | 37.97M |
| July 28, 2026 | 5.56 | 5.51 | 5.51 | 5.57 | 5.44 | 26.77M |
| July 27, 2026 | 5.43 | 5.61 | 5.61 | 5.62 | 5.38 | 47.55M |
| July 24, 2026 | 5.51 | 5.45 | 5.45 | 5.77 | 5.45 | 72.59M |
| July 23, 2026 | 5.02 | 5.5 | 5.5 | 5.5 | 5 | 48.49M |
| July 22, 2026 | 5.05 | 5 | 5 | 5.11 | 4.98 | 13.66M |
| July 21, 2026 | 5.07 | 5.09 | 5.09 | 5.11 | 4.9 | 21.4M |
| July 20, 2026 | 5.14 | 5.07 | 5.07 | 5.28 | 5 | 24.76M |
| July 17, 2026 | 5.15 | 5.16 | 5.16 | 5.35 | 5.11 | 27.19M |
| July 16, 2026 | 5.17 | 5.17 | 5.17 | 5.25 | 5.11 | 14.18M |
| July 15, 2026 | 5.16 | 5.2 | 5.2 | 5.27 | 5.11 | 14.54M |
| July 14, 2026 | 5.07 | 5.18 | 5.18 | 5.18 | 4.98 | 13.42M |
| July 13, 2026 | 5.28 | 5.08 | 5.08 | 5.31 | 5.07 | 14.76M |
| July 10, 2026 | 5.24 | 5.31 | 5.31 | 5.44 | 5.17 | 17.24M |
| July 09, 2026 | 5.28 | 5.25 | 5.25 | 5.3 | 5.08 | 14.83M |
| July 08, 2026 | 5.35 | 5.27 | 5.27 | 5.39 | 5.25 | 11.43M |
| July 07, 2026 | 5.46 | 5.37 | 5.37 | 5.52 | 5.33 | 13.41M |
| July 06, 2026 | 5.62 | 5.49 | 5.49 | 5.68 | 5.48 | 16.65M |
| July 03, 2026 | 5.49 | 5.62 | 5.62 | 5.69 | 5.49 | 19.28M |
| July 02, 2026 | 5.54 | 5.51 | 5.51 | 5.68 | 5.48 | 16.11M |
| July 01, 2026 | 5.52 | 5.58 | 5.58 | 5.64 | 5.42 | 18.91M |
| June 30, 2026 | 5.48 | 5.55 | 5.55 | 5.56 | 5.42 | 13.13M |
| June 29, 2026 | 5.51 | 5.52 | 5.52 | 5.59 | 5.35 | 16.57M |
| June 26, 2026 | 5.73 | 5.53 | 5.53 | 5.79 | 5.53 | 18.77M |
| June 25, 2026 | 5.9 | 5.73 | 5.73 | 5.91 | 5.67 | 29.32M |
| June 24, 2026 | 5.83 | 5.99 | 5.99 | 6.15 | 5.68 | 31.81M |
| June 23, 2026 | 5.98 | 5.9 | 5.9 | 6.06 | 5.84 | 17.09M |
| June 22, 2026 | 5.81 | 6 | 6 | 6 | 5.77 | 21.74M |
| June 18, 2026 | 5.99 | 5.83 | 5.83 | 5.99 | 5.8 | 18.3M |
AD
