Henan Senyuan Electric Co., Ltd. (002358.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002358.SZ Historical Return
If you invested ¥1000 in Henan Senyuan Electric Co., Ltd. (002358.SZ) 10 years ago, it would be worth ¥349 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,055.35, while ¥1000 invested 1 year ago would be worth ¥1,065.01. This corresponds to total returns of -65.1%, 105.54%, 6.5%, respectively, with annualized returns of -9.99%, 15.49%, 6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002358.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.57 | 5.57 | 5.57 | 5.66 | 5.55 | 28.28M |
| July 30, 2026 | 5.66 | 5.62 | 5.62 | 5.77 | 5.57 | 32.95M |
| July 29, 2026 | 5.5 | 5.67 | 5.67 | 5.7 | 5.47 | 37.97M |
| July 28, 2026 | 5.56 | 5.51 | 5.51 | 5.57 | 5.44 | 26.77M |
| July 27, 2026 | 5.43 | 5.61 | 5.61 | 5.62 | 5.38 | 47.55M |
| July 24, 2026 | 5.51 | 5.45 | 5.45 | 5.77 | 5.45 | 72.59M |
| July 23, 2026 | 5.02 | 5.5 | 5.5 | 5.5 | 5 | 48.49M |
| July 22, 2026 | 5.05 | 5 | 5 | 5.11 | 4.98 | 13.66M |
| July 21, 2026 | 5.07 | 5.09 | 5.09 | 5.11 | 4.9 | 21.4M |
| July 20, 2026 | 5.14 | 5.07 | 5.07 | 5.28 | 5 | 24.76M |
| July 17, 2026 | 5.15 | 5.16 | 5.16 | 5.35 | 5.11 | 27.19M |
| July 16, 2026 | 5.17 | 5.17 | 5.17 | 5.25 | 5.11 | 14.18M |
| July 15, 2026 | 5.16 | 5.2 | 5.2 | 5.27 | 5.11 | 14.54M |
| July 14, 2026 | 5.07 | 5.18 | 5.18 | 5.18 | 4.98 | 13.42M |
| July 13, 2026 | 5.28 | 5.08 | 5.08 | 5.31 | 5.07 | 14.76M |
| July 10, 2026 | 5.24 | 5.31 | 5.31 | 5.44 | 5.17 | 17.24M |
| July 09, 2026 | 5.28 | 5.25 | 5.25 | 5.3 | 5.08 | 14.83M |
| July 08, 2026 | 5.35 | 5.27 | 5.27 | 5.39 | 5.25 | 11.43M |
| July 07, 2026 | 5.46 | 5.37 | 5.37 | 5.52 | 5.33 | 13.41M |
| July 06, 2026 | 5.62 | 5.49 | 5.49 | 5.68 | 5.48 | 16.65M |
| July 03, 2026 | 5.49 | 5.62 | 5.62 | 5.69 | 5.49 | 19.28M |
| July 02, 2026 | 5.54 | 5.51 | 5.51 | 5.68 | 5.48 | 16.11M |
| July 01, 2026 | 5.52 | 5.58 | 5.58 | 5.64 | 5.42 | 18.91M |
| June 30, 2026 | 5.48 | 5.55 | 5.55 | 5.56 | 5.42 | 13.13M |
| June 29, 2026 | 5.51 | 5.52 | 5.52 | 5.59 | 5.35 | 16.57M |
| June 26, 2026 | 5.73 | 5.53 | 5.53 | 5.79 | 5.53 | 18.77M |
| June 25, 2026 | 5.9 | 5.73 | 5.73 | 5.91 | 5.67 | 29.32M |
| June 24, 2026 | 5.83 | 5.99 | 5.99 | 6.15 | 5.68 | 31.81M |
| June 23, 2026 | 5.98 | 5.9 | 5.9 | 6.06 | 5.84 | 17.09M |
| June 22, 2026 | 5.81 | 6 | 6 | 6 | 5.77 | 21.74M |
| June 18, 2026 | 5.99 | 5.83 | 5.83 | 5.99 | 5.8 | 18.3M |
| June 17, 2026 | 6.15 | 6.02 | 6.02 | 6.17 | 5.98 | 21.88M |
| June 16, 2026 | 5.97 | 6.2 | 6.2 | 6.36 | 5.9 | 32.32M |
| June 15, 2026 | 5.9 | 5.97 | 5.97 | 6.04 | 5.89 | 15.86M |
| June 12, 2026 | 5.89 | 5.86 | 5.86 | 5.94 | 5.74 | 16.13M |
| June 11, 2026 | 5.85 | 5.77 | 5.77 | 5.88 | 5.72 | 15.23M |
| June 10, 2026 | 6 | 5.88 | 5.88 | 6.02 | 5.79 | 19.45M |
| June 09, 2026 | 6.05 | 6.05 | 6.05 | 6.1 | 5.96 | 13.6M |
| June 08, 2026 | 6 | 5.99 | 5.99 | 6.2 | 5.92 | 20.95M |
| June 05, 2026 | 6.23 | 6.24 | 6.24 | 6.32 | 6.12 | 17.15M |
| June 04, 2026 | 6.28 | 6.23 | 6.23 | 6.35 | 6.19 | 16.22M |
| June 03, 2026 | 6.37 | 6.33 | 6.33 | 6.42 | 6.28 | 18.05M |
| June 02, 2026 | 6.53 | 6.41 | 6.41 | 6.55 | 6.24 | 22.46M |
| June 01, 2026 | 6.38 | 6.56 | 6.56 | 6.6 | 6.35 | 21.86M |
| May 29, 2026 | 6.6 | 6.4 | 6.4 | 6.6 | 6.37 | 25.02M |
| May 28, 2026 | 6.5 | 6.6 | 6.6 | 6.65 | 6.46 | 20.02M |
| May 27, 2026 | 6.53 | 6.5 | 6.5 | 6.64 | 6.46 | 20.86M |
| May 26, 2026 | 6.8 | 6.57 | 6.57 | 6.8 | 6.48 | 25.46M |
| May 25, 2026 | 6.76 | 6.8 | 6.8 | 6.95 | 6.72 | 19.13M |
| May 22, 2026 | 6.69 | 6.71 | 6.71 | 6.74 | 6.6 | 18.86M |
| May 21, 2026 | 6.96 | 6.61 | 6.61 | 7 | 6.58 | 36.71M |
| May 20, 2026 | 7.33 | 6.97 | 6.97 | 7.34 | 6.93 | 44.31M |
| May 19, 2026 | 7.36 | 7.39 | 7.39 | 7.45 | 7.25 | 26.67M |
| May 18, 2026 | 7.2 | 7.38 | 7.38 | 7.42 | 7.17 | 24.47M |
| May 15, 2026 | 7.46 | 7.25 | 7.25 | 7.5 | 7.21 | 37.79M |
| May 14, 2026 | 7.96 | 7.47 | 7.47 | 7.97 | 7.46 | 60.63M |
| May 13, 2026 | 7.74 | 7.92 | 7.92 | 8.03 | 7.71 | 69.6M |
| May 12, 2026 | 7.55 | 7.75 | 7.75 | 7.89 | 7.51 | 62.89M |
| May 11, 2026 | 7.65 | 7.59 | 7.59 | 7.77 | 7.53 | 33.68M |
| May 08, 2026 | 7.63 | 7.57 | 7.57 | 7.64 | 7.5 | 24.71M |
AD
