SH Energy & Chemical Co., Ltd. (002360.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002360.KS Historical Return
If you invested ₩1000 in SH Energy & Chemical Co., Ltd. (002360.KS) 10 years ago, it would be worth ₩263.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩378.45, while ₩1000 invested 1 year ago would be worth ₩951.16. This corresponds to total returns of -73.66%, -62.15%, -4.88%, respectively, with annualized returns of -12.49%, -17.65%, -4.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002360.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,490 | 3,305 | 3,305 | 3,520 | 3,180 | 40,240 |
| November 10, 2026 | 3,540 | 3,490 | 3,490 | 3,645 | 3,490 | 14,971 |
| November 09, 2026 | 3,600 | 3,535 | 3,535 | 3,820 | 3,520 | 18,278 |
| November 06, 2026 | 3,700 | 3,600 | 3,600 | 3,835 | 3,600 | 42,333 |
| November 05, 2026 | 3,800 | 3,700 | 3,700 | 3,980 | 3,700 | 16,861 |
| November 04, 2026 | 3,725 | 3,800 | 3,800 | 3,870 | 3,505 | 52,379 |
| November 03, 2026 | 4,000 | 3,750 | 3,750 | 4,005 | 3,730 | 54,956 |
| November 02, 2026 | 3,945 | 3,905 | 3,905 | 4,040 | 3,755 | 57,987 |
| October 30, 2026 | 3,825 | 3,945 | 3,945 | 3,985 | 3,600 | 66,861 |
| October 29, 2026 | 3,950 | 3,730 | 3,730 | 3,950 | 3,690 | 78,254 |
| October 28, 2026 | 3,695 | 3,860 | 3,860 | 3,925 | 3,695 | 65,897 |
| October 27, 2026 | 3,835 | 3,695 | 3,695 | 3,950 | 3,435 | 91,259 |
| October 26, 2026 | 3,960 | 3,825 | 3,825 | 3,965 | 3,620 | 60,960 |
| October 23, 2026 | 4,120 | 3,960 | 3,960 | 4,200 | 3,800 | 60,207 |
| October 22, 2026 | 3,910 | 4,120 | 4,120 | 4,180 | 3,900 | 104,023 |
| October 21, 2026 | 3,990 | 4,015 | 4,015 | 4,015 | 3,910 | 65,306 |
| October 20, 2026 | 3,800 | 3,910 | 3,910 | 3,915 | 3,695 | 46,485 |
| October 19, 2026 | 3,700 | 3,800 | 3,800 | 3,800 | 3,655 | 16,800 |
| October 16, 2026 | 3,700 | 3,735 | 3,735 | 3,750 | 3,650 | 54,352 |
| October 15, 2026 | 3,670 | 3,690 | 3,690 | 3,710 | 3,510 | 37,017 |
| October 14, 2026 | 3,720 | 3,670 | 3,670 | 3,735 | 3,485 | 57,900 |
| October 13, 2026 | 3,600 | 3,690 | 3,690 | 3,875 | 3,570 | 92,377 |
| October 12, 2026 | 3,500 | 3,600 | 3,600 | 3,615 | 3,400 | 48,529 |
| October 08, 2026 | 3,175 | 3,520 | 3,520 | 3,530 | 3,175 | 86,994 |
| October 07, 2026 | 3,575 | 3,400 | 3,400 | 3,575 | 3,285 | 61,903 |
| October 06, 2026 | 3,325 | 3,350 | 3,350 | 3,525 | 3,150 | 59,214 |
| October 02, 2026 | 3,620 | 3,325 | 3,325 | 3,620 | 2,855 | 310,693 |
| October 01, 2026 | 3,400 | 3,620 | 3,620 | 3,900 | 3,400 | 183,407 |
| September 30, 2026 | 3,300 | 3,400 | 3,400 | 3,600 | 3,095 | 212,682 |
| September 29, 2026 | 2,930 | 3,300 | 3,300 | 3,345 | 2,720 | 558,262 |
| September 28, 2026 | 2,700 | 2,935 | 2,935 | 3,385 | 2,620 | 1.08M |
| September 23, 2026 | 2,100 | 2,610 | 2,610 | 2,750 | 1,950 | 1.38M |
| September 22, 2026 | 1,801 | 2,120 | 2,120 | 2,250 | 1,801 | 303,126 |
| September 21, 2026 | 1,757 | 1,850 | 1,850 | 1,932 | 1,670 | 122,708 |
| September 18, 2026 | 1,950 | 1,723 | 1,723 | 1,950 | 1,721 | 114,811 |
| September 17, 2026 | 1,556 | 1,950 | 1,950 | 1,950 | 1,500 | 233,895 |
| September 16, 2026 | 1,577 | 1,518 | 1,518 | 1,577 | 1,503 | 36,559 |
| September 15, 2026 | 1,522 | 1,515 | 1,515 | 1,580 | 1,515 | 51,841 |
| September 11, 2026 | 1,658 | 1,608 | 1,608 | 1,744 | 1,607 | 54,461 |
| September 10, 2026 | 1,670 | 1,661 | 1,661 | 1,750 | 1,600 | 141,497 |
| September 09, 2026 | 1,635 | 1,668 | 1,668 | 1,799 | 1,633 | 109,812 |
| September 08, 2026 | 1,625 | 1,645 | 1,645 | 1,689 | 1,584 | 52,989 |
| September 07, 2026 | 1,604 | 1,587 | 1,587 | 1,631 | 1,563 | 49,826 |
| September 04, 2026 | 1,640 | 1,604 | 1,604 | 1,640 | 1,600 | 12,058 |
| September 03, 2026 | 1,610 | 1,618 | 1,618 | 1,627 | 1,560 | 15,717 |
| September 02, 2026 | 1,673 | 1,612 | 1,612 | 1,673 | 1,582 | 17,507 |
| September 01, 2026 | 1,603 | 1,642 | 1,642 | 1,643 | 1,560 | 21,535 |
| August 31, 2026 | 1,557 | 1,603 | 1,603 | 1,616 | 1,520 | 29,660 |
| August 28, 2026 | 1,524 | 1,557 | 1,557 | 1,595 | 1,501 | 70,381 |
| August 27, 2026 | 1,528 | 1,524 | 1,524 | 1,540 | 1,500 | 17,742 |
| August 26, 2026 | 1,555 | 1,529 | 1,529 | 1,568 | 1,485 | 32,191 |
| August 25, 2026 | 1,580 | 1,568 | 1,568 | 1,580 | 1,485 | 36,057 |
| August 24, 2026 | 1,535 | 1,568 | 1,568 | 1,586 | 1,484 | 24,198 |
| August 21, 2026 | 1,667 | 1,520 | 1,520 | 1,667 | 1,495 | 145,572 |
| August 20, 2026 | 1,687 | 1,670 | 1,670 | 1,687 | 1,611 | 60,385 |
| August 19, 2026 | 1,688 | 1,688 | 1,688 | 1,750 | 1,621 | 49,803 |
| August 18, 2026 | 1,780 | 1,688 | 1,688 | 1,789 | 1,674 | 95,819 |
| August 14, 2026 | 1,752 | 1,752 | 1,752 | 1,766 | 1,710 | 48,200 |
| August 13, 2026 | 1,680 | 1,751 | 1,751 | 1,765 | 1,680 | 32,686 |
| August 12, 2026 | 1,766 | 1,754 | 1,754 | 1,795 | 1,700 | 63,782 |
AD
