SH Energy & Chemical Co., Ltd. (002360.KS) KSC

390.00

-4(-1.02%)

Updated at October 20 11:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025397394394397393205,696
October 16, 2025396397397399394343,695
October 15, 2025395396396401395296,720
October 14, 20254063953954463943.06M
October 13, 20253983963963983901.34M
October 10, 2025402399399410396231,233
October 02, 2025407402402407398236,292
October 01, 2025390400400402390447,388
September 30, 2025402394394405394436,763
September 29, 2025400401401406398226,714
September 26, 2025403400400406399425,520
September 25, 2025416403403416402996,657
September 24, 2025419416416424415256,743
September 23, 2025424422422424418208,720
September 22, 2025428424424429421300,542
September 19, 2025432427427437425314,155
September 18, 2025427431431432427242,375
September 17, 2025433429429436426295,659
September 16, 2025433427427433426220,943
September 15, 2025436431431436429146,433
September 12, 202543443443443643390,025
September 11, 202543443443443543379,740
September 10, 2025436434434436432140,041
September 09, 2025432433433438432189,967
September 08, 2025439434434440428393,113
September 05, 202544143943944243770,863
September 04, 202544043843844143789,883
September 03, 2025440439439440436139,880
September 02, 202543643943944043582,536
September 01, 2025438436436440429150,853
August 29, 202543943843844243562,066
August 28, 202543943943944143677,585
August 27, 202544143943944143747,684
August 26, 2025445441441446434124,521
August 25, 2025441445445446441164,395
August 22, 202544044144144643968,597
August 21, 2025430444444447430463,656
August 20, 2025432428428440427495,433
August 19, 2025443440440450439304,647
August 18, 2025450448448457447189,000
August 14, 2025455454454457451120,561
August 13, 2025452455455456451296,056
August 12, 2025455452452456451127,079
August 11, 2025458455455460455154,439
August 08, 2025463462462480458216,979
August 07, 2025457458458465455210,368
August 06, 2025457460460462451172,158
August 05, 2025451458458460451160,179
August 04, 2025459454454459440300,229
August 01, 2025478459459480456529,476
July 31, 2025477478478482466466,040
July 30, 20254644704705074641.06M
July 29, 2025460463463464457121,219
July 28, 2025472460460472457285,985
July 25, 2025474472472478467222,620
July 24, 2025476474474490472335,443
July 23, 2025479476476480472392,453
July 22, 2025475480480482472310,743
July 21, 2025471474474475465162,763
July 18, 2025467471471472463138,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved