SH Energy & Chemical Co., Ltd. (002360.KS) KSC

Currency In KRW

AD

002360.KS Historical Return

If you invested ₩1000 in SH Energy & Chemical Co., Ltd. (002360.KS) 10 years ago, it would be worth ₩124.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩182.55, while ₩1000 invested 1 year ago would be worth ₩437.67. This corresponds to total returns of -87.54%, -81.75%, -56.23%, respectively, with annualized returns of -18.79%, -28.82%, -56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8971,9871,9872,0001,89742,293
July 30, 20261,8951,9131,9131,9501,850107,888
July 29, 20261,9701,8741,8742,0451,84097,837
July 28, 20262,0001,9891,9892,0351,93540,224
July 27, 20262,0202,0202,0202,2452,005117,885
July 24, 20262,1002,1002,1002,1952,08076,423
July 23, 20262,0002,1002,1002,1801,975169,737
July 22, 20261,8982,0002,0002,0451,87654,385
July 21, 20261,8991,8981,8981,9441,80732,720
July 20, 20261,9401,8991,8992,1301,860173,335
July 16, 20261,8891,9401,9401,9401,82341,933
July 15, 20261,8031,8891,8891,9111,78945,689
July 14, 20261,8181,7931,7931,9301,72061,477
July 13, 20261,7511,8181,8181,9101,751120,422
July 10, 20261,7011,7491,7491,7731,70046,844
July 09, 20261,6011,7011,7011,7191,60132,607
July 08, 20261,7981,6881,6881,7981,65018,357
July 07, 20261,7801,7521,7521,7801,66924,048
July 06, 20261,6131,7001,7001,7991,61341,212
July 03, 20261,7991,7771,7771,7991,70222,475
July 02, 20261,9091,7621,7621,9091,71938,445
July 01, 20261,7461,8551,8552,1001,704235,814
June 30, 20261,6041,7041,7041,7481,60432,113
June 29, 20261,5501,6941,6941,7301,55034,777
June 26, 20261,6901,6171,6171,6901,55256,364
June 25, 20261,6581,6601,6601,7491,63351,722
June 24, 20261,6541,6711,6711,7851,65426,302
June 23, 20261,7881,7401,7401,8221,73341,945
June 22, 20261,7981,8031,8031,8401,73367,913
June 19, 20261,9351,7981,7981,9841,76792,693
June 18, 20261,9981,9351,9352,0051,93528,673
June 17, 20262,0051,9981,9982,0451,99028,160
June 16, 20262,0402,0202,0202,0551,99019,012
June 15, 20262,0702,0402,0402,1002,02035,814
June 12, 20262,0102,0302,0302,0551,95064,667
June 11, 20261,9252,0302,0302,1151,92598,808
June 10, 20261,9231,9481,9481,9851,87848,854
June 09, 20261,8921,9431,9431,9461,87472,912
June 08, 20261,8501,8921,8921,9351,80074,653
June 05, 20261,9811,9351,9351,9981,85069,965
June 04, 20262,0251,9801,9802,0951,979106,771
June 02, 20262,1302,0252,0252,1801,999125,434
June 01, 20262,2252,1502,1502,2652,065135,797
May 29, 20262,3602,2202,2202,4302,160191,683
May 28, 20262,3402,4152,4152,5502,300197,550
May 27, 20262,6202,3602,3602,6202,340267,281
May 26, 20262,9552,6202,6202,9602,520358,946
May 22, 20263,2002,9552,9553,3972,900426,980
May 21, 20263,5803,5803,5803,5803,5800
May 20, 20263,5803,5803,5803,5803,5800
May 19, 20263,5803,5803,5803,5803,5800
May 18, 20263,5803,5803,5803,5803,5800
May 15, 20263,5803,5803,5803,5803,5800
May 14, 20263,5803,5803,5803,5803,5800
May 13, 20263,5803,5803,5803,5803,5800
May 12, 20263,5803,5803,5803,5803,5800
May 11, 20263,5803,5803,5803,5803,5800
May 08, 20263,5803,5803,5803,5803,5800
May 07, 20263,5803,5803,5803,5803,5800
May 06, 20263,5803,5803,5803,5803,5800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved