SH Energy & Chemical Co., Ltd. (002360.KS) KSC

2,025.00

-125(-5.81%)

Updated at June 02 03:30PM

Currency In KRW

002360.KS Historical Return

If you invested ₩1000 in SH Energy & Chemical Co., Ltd. (002360.KS) 10 years ago, it would be worth ₩142.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩171.97, while ₩1000 invested 1 year ago would be worth ₩465.52. This corresponds to total returns of -85.77%, -82.8%, -53.45%, respectively, with annualized returns of -17.71%, -29.66%, -53.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,130	2,025	2,025	2,180	1,999	125,434
June 01, 2026	2,225	2,150	2,150	2,265	2,065	135,797
May 29, 2026	2,360	2,220	2,220	2,430	2,160	191,683
May 28, 2026	2,340	2,415	2,415	2,550	2,300	197,550
May 27, 2026	2,620	2,360	2,360	2,620	2,340	267,281
May 26, 2026	2,955	2,620	2,620	2,960	2,520	358,946
May 22, 2026	3,200	2,955	2,955	3,397	2,900	426,980
May 21, 2026	3,580	3,580	3,580	3,580	3,580	0
May 20, 2026	3,580	3,580	3,580	3,580	3,580	0
May 19, 2026	3,580	3,580	3,580	3,580	3,580	0
May 18, 2026	3,580	3,580	3,580	3,580	3,580	0
May 15, 2026	3,580	3,580	3,580	3,580	3,580	0
May 14, 2026	3,580	3,580	3,580	3,580	3,580	0
May 13, 2026	3,580	3,580	3,580	3,580	3,580	0
May 12, 2026	3,580	3,580	3,580	3,580	3,580	0
May 11, 2026	3,580	3,580	3,580	3,580	3,580	0
May 08, 2026	3,580	3,580	3,580	3,580	3,580	0
May 07, 2026	3,580	3,580	3,580	3,580	3,580	0
May 06, 2026	3,580	3,580	3,580	3,580	3,580	0
May 04, 2026	3,580	3,580	3,580	3,580	3,580	0
April 30, 2026	3,580	3,580	3,580	3,580	3,580	0
April 29, 2026	3,580	3,580	3,580	3,580	3,580	219,258
April 28, 2026	3,580	3,580	3,580	3,580	3,580	0
April 27, 2026	3,660	3,580	3,580	3,700	3,500	2.19M
April 24, 2026	3,690	3,660	3,660	3,730	3,650	2M
April 23, 2026	3,780	3,650	3,650	3,840	3,630	2.4M
April 22, 2026	3,950	3,780	3,780	3,990	3,760	1.86M
April 21, 2026	4,070	3,950	3,950	4,070	3,930	1.76M
April 20, 2026	4,190	4,060	4,060	4,190	4,060	962,916
April 17, 2026	4,200	4,100	4,100	4,210	4,040	1.56M
April 16, 2026	4,370	4,200	4,200	4,370	4,150	2.05M
April 15, 2026	4,340	4,340	4,340	4,410	4,230	1.59M
April 14, 2026	4,530	4,360	4,360	4,530	4,310	2.67M
April 13, 2026	4,280	4,530	4,530	4,600	4,200	5.58M
April 10, 2026	4,100	4,220	4,220	4,250	4,040	1.23M
April 09, 2026	4,110	4,090	4,090	4,160	4,000	1.5M
April 08, 2026	4,100	4,100	4,100	4,100	3,990	2.33M
April 07, 2026	4,300	4,240	4,240	4,330	4,150	2.13M
April 06, 2026	4,330	4,340	4,340	4,500	4,230	2.42M
April 03, 2026	4,200	4,330	4,330	4,380	4,170	3.28M
April 02, 2026	4,190	4,180	4,180	4,410	4,130	6.1M
April 01, 2026	4,170	4,190	4,190	4,190	4,040	1.81M
March 31, 2026	4,330	4,160	4,160	4,340	4,090	3.6M
March 30, 2026	4,210	4,330	4,330	4,800	4,070	17.03M
March 27, 2026	4,220	4,050	4,050	4,250	3,950	354,067
March 26, 2026	4,150	4,170	4,170	4,320	4,080	483,361
March 25, 2026	4,090	4,150	4,150	4,310	4,020	429,888
March 24, 2026	4,060	4,090	4,090	4,110	3,890	430,371
March 23, 2026	4,140	4,090	4,090	4,520	4,040	1.36M
March 20, 2026	4,510	4,050	4,050	4,590	4,020	1.03M
March 19, 2026	4,050	4,440	4,440	4,750	4,030	4.8M
March 18, 2026	4,030	3,870	3,870	4,030	3,780	315,358
March 17, 2026	3,900	4,030	4,030	4,030	3,760	360,589
March 16, 2026	4,130	3,940	3,940	4,150	3,910	274,782
March 13, 2026	4,310	4,060	4,060	4,520	4,040	532,167
March 12, 2026	4,470	4,230	4,230	4,540	4,150	589,045
March 11, 2026	4,240	4,220	4,220	4,300	4,040	585,984
March 10, 2026	4,090	4,240	4,240	4,450	4,090	858,711
March 09, 2026	4,600	4,460	4,460	5,190	4,410	3.7M
March 06, 2026	4,800	4,200	4,200	5,250	4,190	1.25M