SH Energy & Chemical Co., Ltd. (002360.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in SH Energy & Chemical Co., Ltd. (002360.KS) 10 years ago, it would be worth ₩114.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩148.44, while ₩1000 invested 1 year ago would be worth ₩369.48. This corresponds to total returns of -88.54%, -85.16%, -63.05%, respectively, with annualized returns of -19.47%, -31.7%, -63.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,798 | 1,803 | 1,803 | 1,840 | 1,733 | 67,913 |
| June 19, 2026 | 1,935 | 1,798 | 1,798 | 1,984 | 1,767 | 92,693 |
| June 18, 2026 | 1,998 | 1,935 | 1,935 | 2,005 | 1,935 | 28,673 |
| June 17, 2026 | 2,005 | 1,998 | 1,998 | 2,045 | 1,990 | 28,160 |
| June 16, 2026 | 2,040 | 2,020 | 2,020 | 2,055 | 1,990 | 19,012 |
| June 15, 2026 | 2,070 | 2,040 | 2,040 | 2,100 | 2,020 | 35,814 |
| June 12, 2026 | 2,010 | 2,030 | 2,030 | 2,055 | 1,950 | 64,667 |
| June 11, 2026 | 1,925 | 2,030 | 2,030 | 2,115 | 1,925 | 98,808 |
| June 10, 2026 | 1,923 | 1,948 | 1,948 | 1,985 | 1,878 | 48,854 |
| June 09, 2026 | 1,892 | 1,943 | 1,943 | 1,946 | 1,874 | 72,912 |
| June 08, 2026 | 1,850 | 1,892 | 1,892 | 1,935 | 1,800 | 74,653 |
| June 05, 2026 | 1,981 | 1,935 | 1,935 | 1,998 | 1,850 | 69,965 |
| June 04, 2026 | 2,025 | 1,980 | 1,980 | 2,095 | 1,979 | 106,771 |
| June 02, 2026 | 2,130 | 2,025 | 2,025 | 2,180 | 1,999 | 125,434 |
| June 01, 2026 | 2,225 | 2,150 | 2,150 | 2,265 | 2,065 | 135,797 |
| May 29, 2026 | 2,360 | 2,220 | 2,220 | 2,430 | 2,160 | 191,683 |
| May 28, 2026 | 2,340 | 2,415 | 2,415 | 2,550 | 2,300 | 197,550 |
| May 27, 2026 | 2,620 | 2,360 | 2,360 | 2,620 | 2,340 | 267,281 |
| May 26, 2026 | 2,955 | 2,620 | 2,620 | 2,960 | 2,520 | 358,946 |
| May 22, 2026 | 3,200 | 2,955 | 2,955 | 3,397 | 2,900 | 426,980 |
| May 21, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 20, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 19, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 18, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 15, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 14, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 13, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 12, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 11, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 08, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 07, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 06, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| May 04, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| April 30, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| April 29, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 219,258 |
| April 28, 2026 | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0 |
| April 27, 2026 | 3,660 | 3,580 | 3,580 | 3,700 | 3,500 | 2.19M |
| April 24, 2026 | 3,690 | 3,660 | 3,660 | 3,730 | 3,650 | 2M |
| April 23, 2026 | 3,780 | 3,650 | 3,650 | 3,840 | 3,630 | 2.4M |
| April 22, 2026 | 3,950 | 3,780 | 3,780 | 3,990 | 3,760 | 1.86M |
| April 21, 2026 | 4,070 | 3,950 | 3,950 | 4,070 | 3,930 | 1.76M |
| April 20, 2026 | 4,190 | 4,060 | 4,060 | 4,190 | 4,060 | 962,916 |
| April 17, 2026 | 4,200 | 4,100 | 4,100 | 4,210 | 4,040 | 1.56M |
| April 16, 2026 | 4,370 | 4,200 | 4,200 | 4,370 | 4,150 | 2.05M |
| April 15, 2026 | 4,340 | 4,340 | 4,340 | 4,410 | 4,230 | 1.59M |
| April 14, 2026 | 4,530 | 4,360 | 4,360 | 4,530 | 4,310 | 2.67M |
| April 13, 2026 | 4,280 | 4,530 | 4,530 | 4,600 | 4,200 | 5.58M |
| April 10, 2026 | 4,100 | 4,220 | 4,220 | 4,250 | 4,040 | 1.23M |
| April 09, 2026 | 4,110 | 4,090 | 4,090 | 4,160 | 4,000 | 1.5M |
| April 08, 2026 | 4,100 | 4,100 | 4,100 | 4,100 | 3,990 | 2.33M |
| April 07, 2026 | 4,300 | 4,240 | 4,240 | 4,330 | 4,150 | 2.13M |
| April 06, 2026 | 4,330 | 4,340 | 4,340 | 4,500 | 4,230 | 2.42M |
| April 03, 2026 | 4,200 | 4,330 | 4,330 | 4,380 | 4,170 | 3.28M |
| April 02, 2026 | 4,190 | 4,180 | 4,180 | 4,410 | 4,130 | 6.1M |
| April 01, 2026 | 4,170 | 4,190 | 4,190 | 4,190 | 4,040 | 1.81M |
| March 31, 2026 | 4,330 | 4,160 | 4,160 | 4,340 | 4,090 | 3.6M |
| March 30, 2026 | 4,210 | 4,330 | 4,330 | 4,800 | 4,070 | 17.03M |
| March 27, 2026 | 4,220 | 4,050 | 4,050 | 4,250 | 3,950 | 354,067 |
| March 26, 2026 | 4,150 | 4,170 | 4,170 | 4,320 | 4,080 | 483,361 |
| March 25, 2026 | 4,090 | 4,150 | 4,150 | 4,310 | 4,020 | 429,888 |