SH Energy & Chemical Co., Ltd. (002360.KS) KSC

Currency In KRW

AD

002360.KS Historical Return

If you invested ₩1000 in SH Energy & Chemical Co., Ltd. (002360.KS) 10 years ago, it would be worth ₩256.8 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩355.92, while ₩1000 invested 1 year ago would be worth ₩1,032.13. This corresponds to total returns of -74.32%, -64.41%, 3.21%, respectively, with annualized returns of -12.7%, -18.66%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20263,8003,9103,9103,9153,69546,485
October 19, 20263,7003,8003,8003,8003,65516,800
October 16, 20263,7003,7353,7353,7503,65054,352
October 15, 20263,6703,6903,6903,7103,51037,017
October 14, 20263,7203,6703,6703,7353,48557,900
October 13, 20263,6003,6903,6903,8753,57092,377
October 12, 20263,5003,6003,6003,6153,40048,529
October 08, 20263,1753,5203,5203,5303,17586,994
October 07, 20263,5753,4003,4003,5753,28561,903
October 06, 20263,3253,3503,3503,5253,15059,214
October 02, 20263,6203,3253,3253,6202,855310,693
October 01, 20263,4003,6203,6203,9003,400183,407
September 30, 20263,3003,4003,4003,6003,095212,682
September 29, 20262,9303,3003,3003,3452,720558,262
September 28, 20262,7002,9352,9353,3852,6201.08M
September 23, 20262,1002,6102,6102,7501,9501.38M
September 22, 20261,8012,1202,1202,2501,801303,126
September 21, 20261,7571,8501,8501,9321,670122,708
September 18, 20261,9501,7231,7231,9501,721114,811
September 17, 20261,5561,9501,9501,9501,500233,895
September 16, 20261,5771,5181,5181,5771,50336,559
September 15, 20261,5221,5151,5151,5801,51551,841
September 11, 20261,6581,6081,6081,7441,60754,461
September 10, 20261,6701,6611,6611,7501,600141,497
September 09, 20261,6351,6681,6681,7991,633109,812
September 08, 20261,6251,6451,6451,6891,58452,989
September 07, 20261,6041,5871,5871,6311,56349,826
September 04, 20261,6401,6041,6041,6401,60012,058
September 03, 20261,6101,6181,6181,6271,56015,717
September 02, 20261,6731,6121,6121,6731,58217,507
September 01, 20261,6031,6421,6421,6431,56021,535
August 31, 20261,5571,6031,6031,6161,52029,660
August 28, 20261,5241,5571,5571,5951,50170,381
August 27, 20261,5281,5241,5241,5401,50017,742
August 26, 20261,5551,5291,5291,5681,48532,191
August 25, 20261,5801,5681,5681,5801,48536,057
August 24, 20261,5351,5681,5681,5861,48424,198
August 21, 20261,6671,5201,5201,6671,495145,572
August 20, 20261,6871,6701,6701,6871,61160,385
August 19, 20261,6881,6881,6881,7501,62149,803
August 18, 20261,7801,6881,6881,7891,67495,819
August 14, 20261,7521,7521,7521,7661,71048,200
August 13, 20261,6801,7511,7511,7651,68032,686
August 12, 20261,7661,7541,7541,7951,70063,782
August 11, 20261,7491,7651,7651,7971,65058,668
August 10, 20261,6841,7491,7491,8501,582188,136
August 07, 20261,6451,6311,6311,6861,600113,111
August 06, 20261,9961,6451,6451,9961,455821,549
August 04, 20261,9191,9961,9962,0401,91948,921
August 03, 20262,0401,9381,9382,0501,93037,184
July 31, 20261,8971,9871,9872,0001,89742,293
July 30, 20261,8951,9131,9131,9501,850107,888
July 29, 20261,9701,8741,8742,0451,84097,837
July 28, 20262,0001,9891,9892,0351,93540,224
July 27, 20262,0202,0202,0202,2452,005117,885
July 24, 20262,1002,1002,1002,1952,08076,423
July 23, 20262,0002,1002,1002,1801,975169,737
July 22, 20261,8982,0002,0002,0451,87654,385
July 21, 20261,8991,8981,8981,9441,80732,720
July 20, 20261,9401,8991,8992,1301,860173,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved