SH Energy & Chemical Co., Ltd. (002360.KS) KSC

365.00

-13(-3.44%)

Updated at April 23 03:30PM

Currency In KRW

002360.KS Historical Return

If you invested ₩1000 in SH Energy & Chemical Co., Ltd. (002360.KS) 10 years ago, it would be worth ₩264.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩358.11, while ₩1000 invested 1 year ago would be worth ₩800.44. This corresponds to total returns of -73.51%, -64.19%, -19.96%, respectively, with annualized returns of -12.44%, -18.56%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	395	378	378	399	376	1.77M
April 21, 2026	407	395	395	407	393	1.76M
April 20, 2026	419	406	406	419	406	959,684
April 17, 2026	420	410	410	421	404	1.56M
April 16, 2026	437	420	420	437	415	2.04M
April 15, 2026	434	434	434	441	423	1.58M
April 14, 2026	453	436	436	453	431	2.67M
April 13, 2026	428	453	453	460	420	5.56M
April 10, 2026	410	422	422	425	404	1.22M
April 09, 2026	411	409	409	416	400	1.5M
April 08, 2026	410	410	410	410	399	2.33M
April 07, 2026	430	424	424	433	415	2.13M
April 06, 2026	433	434	434	450	423	2.32M
April 03, 2026	420	433	433	438	417	3.24M
April 02, 2026	419	418	418	441	413	6.1M
April 01, 2026	417	419	419	419	404	1.78M
March 31, 2026	433	416	416	434	409	3.6M
March 30, 2026	421	433	433	480	407	16.8M
March 27, 2026	422	405	405	425	395	3.54M
March 26, 2026	415	417	417	432	408	4.81M
March 25, 2026	409	415	415	431	402	4.24M
March 24, 2026	406	409	409	411	389	4.29M
March 23, 2026	414	409	409	452	404	13.47M
March 20, 2026	451	405	405	459	402	10.31M
March 19, 2026	405	444	444	475	403	47.73M
March 18, 2026	403	387	387	403	378	3.15M
March 17, 2026	390	403	403	403	376	3.61M
March 16, 2026	413	394	394	415	391	2.72M
March 13, 2026	431	406	406	452	404	5.3M
March 12, 2026	447	423	423	454	415	5.89M
March 11, 2026	424	422	422	430	404	5.72M
March 10, 2026	409	427	424	445	409	5.2M
March 09, 2026	460	446	446	519	441	36.98M
March 06, 2026	480	420	420	525	419	12.45M
March 05, 2026	450	453	453	560	400	38.28M
March 04, 2026	485	548	550	600	445	64.25M
March 03, 2026	452	480	480	483	413	40.35M
February 27, 2026	387	372	372	387	371	1.03M
February 26, 2026	388	387	387	391	373	1.37M
February 25, 2026	392	386	386	393	382	1.42M
February 24, 2026	400	392	392	404	392	1.14M
February 23, 2026	399	399	399	417	389	2.17M
February 20, 2026	402	401	401	433	399	4.46M
February 19, 2026	424	402	402	424	398	4.08M
February 13, 2026	383	418	418	464	383	9.98M
February 12, 2026	352	383	383	426	349	8.45M
February 11, 2026	354	352	352	355	347	342,204
February 10, 2026	352	353	353	354	350	362,201
February 09, 2026	351	351	351	356	349	531,773
February 06, 2026	353	352	352	354	348	501,064
February 05, 2026	357	354	354	359	351	534,907
February 04, 2026	360	357	357	360	351	621,856
February 03, 2026	358	358	358	364	356	377,335
February 02, 2026	365	361	361	366	360	223,969
January 30, 2026	366	365	365	368	362	323,204
January 29, 2026	368	366	366	368	363	312,554
January 28, 2026	369	367	367	370	363	259,899
January 27, 2026	369	368	368	372	364	214,927
January 26, 2026	364	364	364	366	359	295,351
January 23, 2026	359	362	362	364	359	287,940