Shanxi Tond Chemical Co., Ltd. (002360.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002360.SZ Historical Return
If you invested ¥1000 in Shanxi Tond Chemical Co., Ltd. (002360.SZ) 10 years ago, it would be worth ¥503.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.29, while ¥1000 invested 1 year ago would be worth ¥959.78. This corresponds to total returns of -49.66%, -32.17%, -4.02%, respectively, with annualized returns of -6.63%, -7.47%, -4.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002360.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.11 | 5.19 | 5.19 | 5.23 | 5.08 | 3.34M |
| July 09, 2026 | 5.14 | 5.13 | 5.13 | 5.29 | 5.09 | 5.15M |
| July 08, 2026 | 4.99 | 5.18 | 5.18 | 5.21 | 4.92 | 6.24M |
| July 07, 2026 | 5.31 | 5.03 | 5.03 | 5.36 | 4.97 | 6.92M |
| July 06, 2026 | 5.63 | 5.31 | 5.31 | 5.72 | 5.29 | 12.35M |
| July 03, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.36 | 3.98M |
| July 02, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.01 | 7.1M |
| July 01, 2026 | 4.89 | 4.94 | 4.94 | 4.94 | 4.84 | 1.97M |
| June 30, 2026 | 4.3 | 4.7 | 4.7 | 4.7 | 4.3 | 5.85M |
| June 29, 2026 | 4.62 | 4.48 | 4.48 | 4.67 | 4.48 | 8.08M |
| June 26, 2026 | 4.93 | 4.72 | 4.72 | 4.93 | 4.72 | 4.38M |
| June 25, 2026 | 5.15 | 4.97 | 4.97 | 5.19 | 4.97 | 8.12M |
| June 24, 2026 | 5.12 | 5.23 | 5.23 | 5.29 | 5.02 | 6.67M |
| June 23, 2026 | 5.15 | 5.11 | 5.11 | 5.25 | 5.1 | 7.41M |
| June 22, 2026 | 5.22 | 5.11 | 5.11 | 5.23 | 5.06 | 11.96M |
| June 18, 2026 | 5.28 | 5.33 | 5.33 | 5.41 | 5.21 | 7.48M |
| June 17, 2026 | 5.46 | 5.31 | 5.31 | 5.5 | 5.21 | 9.1M |
| June 16, 2026 | 5.46 | 5.47 | 5.47 | 5.51 | 5.31 | 5.04M |
| June 15, 2026 | 5.5 | 5.5 | 5.5 | 5.64 | 5.45 | 6.54M |
| June 12, 2026 | 5.4 | 5.48 | 5.48 | 5.58 | 5.28 | 8.25M |
| June 11, 2026 | 5.42 | 5.39 | 5.39 | 5.58 | 5.29 | 7.59M |
| June 10, 2026 | 5.8 | 5.57 | 5.57 | 5.82 | 5.54 | 7.71M |
| June 09, 2026 | 5.77 | 5.83 | 5.83 | 5.91 | 5.55 | 6.54M |
| June 08, 2026 | 5.73 | 5.76 | 5.76 | 5.88 | 5.7 | 7.87M |
| June 05, 2026 | 6.06 | 5.9 | 5.9 | 6.06 | 5.86 | 10.01M |
| June 04, 2026 | 6.01 | 6.03 | 6.03 | 6.17 | 6 | 6.91M |
| June 03, 2026 | 6.28 | 6.14 | 6.14 | 6.39 | 6.09 | 9.42M |
| June 02, 2026 | 6.08 | 6.28 | 6.28 | 6.39 | 6.08 | 12.24M |
| June 01, 2026 | 6.06 | 6.09 | 6.09 | 6.11 | 6.03 | 5.69M |
| May 29, 2026 | 6.08 | 6.06 | 6.06 | 6.15 | 5.97 | 8.62M |
| May 28, 2026 | 5.83 | 6.04 | 6.04 | 6.07 | 5.82 | 8.21M |
| May 27, 2026 | 5.9 | 5.84 | 5.84 | 6.12 | 5.8 | 9.23M |
| May 26, 2026 | 5.94 | 5.89 | 5.89 | 5.97 | 5.67 | 12.63M |
| May 25, 2026 | 6.15 | 5.97 | 5.97 | 6.2 | 5.92 | 10.92M |
| May 22, 2026 | 6.09 | 6.15 | 6.15 | 6.18 | 6.07 | 7.69M |
| May 21, 2026 | 6.33 | 6.07 | 6.07 | 6.36 | 6.05 | 14.68M |
| May 20, 2026 | 6.26 | 6.27 | 6.27 | 6.46 | 6.2 | 20.43M |
| May 19, 2026 | 6.35 | 6.26 | 6.26 | 6.49 | 6.12 | 30.71M |
| May 18, 2026 | 6.33 | 6.34 | 6.34 | 6.34 | 6.16 | 33.63M |
| May 15, 2026 | 6.1 | 6.04 | 6.04 | 6.14 | 6 | 10.82M |
| May 14, 2026 | 6.13 | 6.09 | 6.09 | 6.24 | 6.04 | 13.73M |
| May 13, 2026 | 6.18 | 6.22 | 6.22 | 6.31 | 6.14 | 17.46M |
| May 12, 2026 | 6.25 | 6.3 | 6.3 | 6.39 | 6.09 | 18.48M |
| May 11, 2026 | 6.12 | 6.29 | 6.29 | 6.38 | 6.12 | 18.83M |
| May 08, 2026 | 6.17 | 6.22 | 6.22 | 6.34 | 6.07 | 22.47M |
| May 07, 2026 | 6.1 | 6.04 | 6.04 | 6.25 | 6.01 | 14.3M |
| May 06, 2026 | 6.29 | 6.16 | 6.16 | 6.45 | 6 | 25.74M |
| April 30, 2026 | 6 | 6.22 | 6.22 | 6.28 | 5.73 | 42.41M |
| April 29, 2026 | 5.98 | 5.98 | 5.98 | 6.09 | 5.98 | 53.04M |
| April 27, 2026 | 5.96 | 6.29 | 6.29 | 6.49 | 5.79 | 39.66M |
| April 24, 2026 | 6.2 | 6.02 | 6.02 | 6.22 | 5.84 | 40.23M |
| April 23, 2026 | 6.92 | 6.4 | 6.4 | 6.99 | 6.28 | 64.62M |
| April 22, 2026 | 6.8 | 6.92 | 6.92 | 6.92 | 6.4 | 35.47M |
| April 21, 2026 | 6.35 | 6.29 | 6.29 | 6.48 | 6.21 | 11.65M |
| April 20, 2026 | 6.56 | 6.4 | 6.4 | 6.56 | 6.23 | 14.29M |
| April 17, 2026 | 6.58 | 6.35 | 6.35 | 6.65 | 6.25 | 21.08M |
| April 16, 2026 | 6.68 | 6.55 | 6.55 | 6.7 | 6.15 | 38.18M |
| April 15, 2026 | 6.87 | 6.75 | 6.75 | 6.9 | 6.66 | 17.79M |
| April 14, 2026 | 6.55 | 6.75 | 6.75 | 6.78 | 6.43 | 23.18M |
| April 13, 2026 | 6.49 | 6.49 | 6.49 | 6.65 | 6.41 | 13.92M |
AD
