Shanxi Tond Chemical Co., Ltd. (002360.SZ) SHZ

5.26

+0.07(+1.35%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.155.195.195.25.086.04M
September 04, 20255.095.135.135.195.058.98M
September 03, 20255.165.075.075.175.037.37M
September 02, 20255.195.165.165.25.0113.35M
September 01, 20255.125.25.25.225.128.57M
August 29, 20255.245.145.145.245.139.1M
August 28, 20255.275.255.255.335.0215.92M
August 27, 20255.475.35.35.495.2918.36M
August 26, 20255.435.55.55.515.411.55M
August 25, 20255.465.445.445.485.410.61M
August 22, 20255.485.465.465.495.49.13M
August 21, 20255.475.475.475.495.428.9M
August 20, 20255.425.455.455.455.397.43M
August 19, 20255.315.435.435.455.2812.32M
August 18, 20255.325.335.335.385.39.23M
August 15, 20255.255.35.35.335.237.73M
August 14, 20255.415.265.265.435.2512.52M
August 13, 20255.455.415.415.475.398.2M
August 12, 20255.515.445.445.515.429.3M
August 11, 20255.445.495.495.55.4212.14M
August 08, 20255.385.435.435.445.3410.61M
August 07, 20255.395.395.395.445.3710.59M
August 06, 20255.45.395.395.485.3815.19M
August 05, 20255.345.45.45.435.3311.88M
August 04, 20255.275.345.345.345.2212.97M
August 01, 20255.335.375.375.395.3112.32M
July 31, 20255.435.35.35.465.2916.01M
July 30, 20255.485.445.445.525.417.85M
July 29, 20255.545.475.475.545.3922.63M
July 28, 20255.565.535.535.565.4722.53M
July 25, 20255.75.565.565.735.5635.19M
July 24, 20255.665.725.725.775.651.9M
July 23, 20256.315.785.786.415.7881.54M
July 22, 20256.026.426.426.42687.77M
July 21, 20255.585.845.845.845.5541.88M
July 18, 20255.345.315.315.355.287.09M
July 17, 20255.365.325.325.385.315.82M
July 16, 20255.35.355.355.375.286.59M
July 15, 20255.455.295.295.485.211.31M
July 14, 20255.485.475.475.55.3710.87M
July 11, 20255.525.455.455.555.439.66M
July 10, 20255.495.515.515.535.446.09M
July 09, 20255.515.475.475.535.445.39M
July 08, 20255.485.485.485.515.416.02M
July 07, 20255.365.485.485.485.327.04M
July 04, 20255.445.365.365.465.346.98M
July 03, 20255.425.445.445.515.378.63M
July 02, 20255.435.425.425.465.375.65M
July 01, 20255.375.455.455.465.3311.54M
June 30, 20255.375.375.375.385.318.02M
June 27, 20255.315.345.345.355.295.23M
June 26, 20255.345.285.285.395.275.27M
June 25, 20255.385.345.345.395.2610.56M
June 24, 20255.255.335.335.395.1915.12M
June 23, 20254.925.195.195.354.9210.48M
June 20, 20255.035.025.025.084.985.03M
June 19, 20255.125.035.035.144.979.05M
June 18, 20255.245.155.155.295.127.5M
June 17, 20255.325.295.295.355.235.79M
June 16, 20255.255.265.265.425.2211.11M