Shanxi Tond Chemical Co., Ltd. (002360.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002360.SZ Historical Return
If you invested ¥1000 in Shanxi Tond Chemical Co., Ltd. (002360.SZ) 10 years ago, it would be worth ¥380.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.22, while ¥1000 invested 1 year ago would be worth ¥780.62. This corresponds to total returns of -61.98%, -48.68%, -21.94%, respectively, with annualized returns of -9.22%, -12.48%, -21.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002360.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.48 | 4.41 | 4.41 | 4.52 | 4.4 | 4.14M |
| November 10, 2026 | 4.59 | 4.5 | 4.5 | 4.64 | 4.42 | 5.14M |
| November 09, 2026 | 4.29 | 4.54 | 4.54 | 4.67 | 4.29 | 8.25M |
| November 06, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.21 | 3.61M |
| November 05, 2026 | 4.27 | 4.35 | 4.35 | 4.39 | 4.24 | 4.32M |
| November 04, 2026 | 4.26 | 4.24 | 4.24 | 4.33 | 4.13 | 3.92M |
| November 03, 2026 | 4.11 | 4.2 | 4.2 | 4.34 | 4.05 | 6.78M |
| November 02, 2026 | 4.25 | 4.1 | 4.1 | 4.3 | 4.02 | 5.23M |
| October 30, 2026 | 4.4 | 4.26 | 4.26 | 4.43 | 4.21 | 4.12M |
| October 29, 2026 | 4.55 | 4.4 | 4.4 | 4.55 | 4.4 | 3M |
| October 28, 2026 | 4.45 | 4.56 | 4.56 | 4.57 | 4.45 | 2.6M |
| October 27, 2026 | 4.59 | 4.53 | 4.53 | 4.64 | 4.5 | 2.41M |
| October 26, 2026 | 4.51 | 4.55 | 4.55 | 4.6 | 4.47 | 2.25M |
| October 23, 2026 | 4.43 | 4.52 | 4.52 | 4.53 | 4.36 | 4.54M |
| October 22, 2026 | 4.55 | 4.54 | 4.54 | 4.69 | 4.48 | 4.32M |
| October 21, 2026 | 4.51 | 4.58 | 4.58 | 4.62 | 4.49 | 4.52M |
| October 20, 2026 | 4.75 | 4.6 | 4.6 | 4.81 | 4.56 | 4.21M |
| October 19, 2026 | 4.75 | 4.76 | 4.76 | 4.81 | 4.4 | 8.29M |
| October 16, 2026 | 4.88 | 4.72 | 4.72 | 4.95 | 4.66 | 5.21M |
| October 15, 2026 | 4.87 | 4.84 | 4.84 | 4.94 | 4.71 | 4.47M |
| October 14, 2026 | 5.04 | 4.97 | 4.97 | 5.08 | 4.9 | 3.8M |
| October 13, 2026 | 5.03 | 5.04 | 5.04 | 5.11 | 4.98 | 3.1M |
| October 12, 2026 | 5.25 | 5.04 | 5.04 | 5.27 | 5.04 | 3.28M |
| October 09, 2026 | 5.1 | 5.22 | 5.22 | 5.22 | 5 | 3.79M |
| October 08, 2026 | 5.26 | 5.11 | 5.11 | 5.35 | 5.11 | 4.52M |
| September 30, 2026 | 5.35 | 5.33 | 5.33 | 5.41 | 5.32 | 5.31M |
| September 29, 2026 | 5.57 | 5.37 | 5.37 | 5.57 | 5.32 | 6M |
| September 28, 2026 | 5.6 | 5.58 | 5.58 | 5.78 | 5.52 | 8.78M |
| September 24, 2026 | 5.72 | 5.5 | 5.5 | 5.83 | 5.43 | 11.2M |
| September 23, 2026 | 5.25 | 5.34 | 5.34 | 5.47 | 5.25 | 4.43M |
| September 22, 2026 | 5.48 | 5.39 | 5.39 | 5.57 | 5.34 | 7.39M |
| September 21, 2026 | 5.27 | 5.51 | 5.51 | 5.69 | 5.04 | 14.51M |
| September 18, 2026 | 5.67 | 5.33 | 5.33 | 5.7 | 5.25 | 19.12M |
| September 17, 2026 | 5.72 | 5.83 | 5.83 | 5.95 | 5.6 | 7.94M |
| September 16, 2026 | 5.41 | 5.67 | 5.67 | 5.69 | 5.37 | 4.25M |
| September 15, 2026 | 5.51 | 5.41 | 5.41 | 5.51 | 5.36 | 3.36M |
| September 11, 2026 | 5.81 | 5.61 | 5.61 | 5.81 | 5.54 | 4.52M |
| September 10, 2026 | 5.67 | 5.7 | 5.7 | 5.74 | 5.6 | 3.88M |
| September 09, 2026 | 5.55 | 5.61 | 5.61 | 5.72 | 5.54 | 4.62M |
| September 08, 2026 | 5.58 | 5.55 | 5.55 | 5.62 | 5.51 | 3.52M |
| September 07, 2026 | 5.69 | 5.62 | 5.62 | 5.69 | 5.6 | 4.34M |
| September 04, 2026 | 5.81 | 5.72 | 5.72 | 5.82 | 5.7 | 2.88M |
| September 03, 2026 | 5.8 | 5.78 | 5.78 | 5.87 | 5.74 | 2.79M |
| September 02, 2026 | 5.87 | 5.85 | 5.85 | 5.91 | 5.76 | 3.17M |
| September 01, 2026 | 5.74 | 5.87 | 5.87 | 5.98 | 5.67 | 5.88M |
| August 31, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.68 | 3.68M |
| August 28, 2026 | 5.78 | 5.82 | 5.82 | 5.87 | 5.64 | 3.71M |
| August 27, 2026 | 5.82 | 5.79 | 5.79 | 5.86 | 5.78 | 3.05M |
| August 26, 2026 | 5.71 | 5.82 | 5.82 | 5.88 | 5.68 | 3.89M |
| August 25, 2026 | 5.66 | 5.71 | 5.71 | 5.73 | 5.58 | 3.42M |
| August 24, 2026 | 5.77 | 5.71 | 5.71 | 5.88 | 5.61 | 6.25M |
| August 21, 2026 | 5.43 | 5.77 | 5.77 | 5.82 | 5.34 | 5.03M |
| August 20, 2026 | 5.31 | 5.41 | 5.41 | 5.49 | 5.31 | 2.62M |
| August 19, 2026 | 5.45 | 5.31 | 5.31 | 5.49 | 5.3 | 3.79M |
| August 18, 2026 | 5.51 | 5.5 | 5.5 | 5.58 | 5.45 | 3.52M |
| August 17, 2026 | 5.44 | 5.51 | 5.51 | 5.58 | 5.43 | 4.62M |
| August 14, 2026 | 5.49 | 5.44 | 5.44 | 5.49 | 5.37 | 3.23M |
| August 13, 2026 | 5.5 | 5.41 | 5.41 | 5.58 | 5.41 | 4.83M |
| August 12, 2026 | 5.32 | 5.48 | 5.48 | 5.53 | 5.32 | 5.23M |
| August 11, 2026 | 5.56 | 5.31 | 5.31 | 5.56 | 5.28 | 4.75M |
AD
