Shanxi Tond Chemical Co., Ltd. (002360.SZ) SHZ

6.14

-0.14(-2.23%)

Updated at June 03 03:04PM

Currency In CNY

002360.SZ Historical Return

If you invested ¥1000 in Shanxi Tond Chemical Co., Ltd. (002360.SZ) 10 years ago, it would be worth ¥587.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.36, while ¥1000 invested 1 year ago would be worth ¥1,199.22. This corresponds to total returns of -41.24%, -13.76%, 19.92%, respectively, with annualized returns of -5.18%, -2.92%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002360.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.08	6.28	6.28	6.39	6.08	12.24M
June 01, 2026	6.06	6.09	6.09	6.11	6.03	5.69M
May 29, 2026	6.08	6.06	6.06	6.15	5.97	8.62M
May 28, 2026	5.83	6.04	6.04	6.07	5.82	8.21M
May 27, 2026	5.9	5.84	5.84	6.12	5.8	9.23M
May 26, 2026	5.94	5.89	5.89	5.97	5.67	12.63M
May 25, 2026	6.15	5.97	5.97	6.2	5.92	10.92M
May 22, 2026	6.09	6.15	6.15	6.18	6.07	7.69M
May 21, 2026	6.33	6.07	6.07	6.36	6.05	14.68M
May 20, 2026	6.26	6.27	6.27	6.46	6.2	20.43M
May 19, 2026	6.35	6.26	6.26	6.49	6.12	30.71M
May 18, 2026	6.33	6.34	6.34	6.34	6.16	33.63M
May 15, 2026	6.1	6.04	6.04	6.14	6	10.82M
May 14, 2026	6.13	6.09	6.09	6.24	6.04	13.73M
May 13, 2026	6.18	6.22	6.22	6.31	6.14	17.46M
May 12, 2026	6.25	6.3	6.3	6.39	6.09	18.48M
May 11, 2026	6.12	6.29	6.29	6.38	6.12	18.83M
May 08, 2026	6.17	6.22	6.22	6.34	6.07	22.47M
May 07, 2026	6.1	6.04	6.04	6.25	6.01	14.3M
May 06, 2026	6.29	6.16	6.16	6.45	6	25.74M
April 30, 2026	6	6.22	6.22	6.28	5.73	42.41M
April 29, 2026	5.98	5.98	5.98	6.09	5.98	53.04M
April 27, 2026	5.96	6.29	6.29	6.49	5.79	39.66M
April 24, 2026	6.2	6.02	6.02	6.22	5.84	40.23M
April 23, 2026	6.92	6.4	6.4	6.99	6.28	64.62M
April 22, 2026	6.8	6.92	6.92	6.92	6.4	35.47M
April 21, 2026	6.35	6.29	6.29	6.48	6.21	11.65M
April 20, 2026	6.56	6.4	6.4	6.56	6.23	14.29M
April 17, 2026	6.58	6.35	6.35	6.65	6.25	21.08M
April 16, 2026	6.68	6.55	6.55	6.7	6.15	38.18M
April 15, 2026	6.87	6.75	6.75	6.9	6.66	17.79M
April 14, 2026	6.55	6.75	6.75	6.78	6.43	23.18M
April 13, 2026	6.49	6.49	6.49	6.65	6.41	13.92M
April 10, 2026	6.55	6.48	6.48	6.6	6.43	13.42M
April 09, 2026	6.52	6.54	6.54	6.74	6.5	19.31M
April 08, 2026	6.68	6.53	6.53	6.68	6.21	21.36M
April 07, 2026	6.21	6.66	6.66	6.7	6.15	28.01M
April 03, 2026	6.32	6.16	6.16	6.42	6.16	12.48M
April 02, 2026	6.39	6.31	6.31	6.44	6.25	10.23M
April 01, 2026	6.49	6.39	6.39	6.49	6.31	10.34M
March 31, 2026	6.48	6.37	6.37	6.5	6.32	13.12M
March 30, 2026	6.48	6.43	6.43	6.57	6.24	18.35M
March 27, 2026	6.48	6.57	6.57	6.65	6.4	13.52M
March 26, 2026	6.53	6.55	6.55	6.65	6.44	17.47M
March 25, 2026	6.44	6.56	6.56	6.7	6.4	24.14M
March 24, 2026	6.12	6.41	6.44	6.44	5.95	24.15M
March 23, 2026	6.02	5.97	5.97	6.29	5.85	35.88M
March 20, 2026	6.12	6.13	6.13	6.26	5.96	23.94M
March 19, 2026	6.5	6.01	6.01	6.52	5.95	27.03M
March 18, 2026	6.5	6.48	6.48	6.6	6.36	25.56M
March 17, 2026	6.64	6.54	6.54	6.89	6.52	32.88M
March 16, 2026	6.56	6.63	6.63	6.7	6.47	40.79M
March 13, 2026	6.6	6.69	6.69	6.84	6.4	56.51M
March 12, 2026	6.06	6.43	6.43	6.61	6.01	54.85M
March 11, 2026	5.93	6.01	6.01	6.05	5.87	19.07M
March 10, 2026	5.52	5.87	5.92	5.88	5.52	8.57M
March 09, 2026	5.73	5.79	5.79	5.97	5.73	17.47M
March 06, 2026	5.52	5.8	5.8	5.81	5.49	17.25M
March 05, 2026	5.56	5.53	5.53	5.63	5.37	16.71M
March 04, 2026	5.81	5.42	5.48	5.81	5.33	13.63M