Shanxi Tond Chemical Co., Ltd. (002360.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002360.SZ Historical Return
If you invested ¥1000 in Shanxi Tond Chemical Co., Ltd. (002360.SZ) 10 years ago, it would be worth ¥408.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.5, while ¥1000 invested 1 year ago would be worth ¥863.12. This corresponds to total returns of -59.17%, -55.05%, -13.69%, respectively, with annualized returns of -8.57%, -14.77%, -13.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002360.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.51 | 4.58 | 4.58 | 4.62 | 4.49 | 4.52M |
| October 20, 2026 | 4.75 | 4.6 | 4.6 | 4.81 | 4.56 | 4.21M |
| October 19, 2026 | 4.75 | 4.76 | 4.76 | 4.81 | 4.4 | 8.29M |
| October 16, 2026 | 4.88 | 4.72 | 4.72 | 4.95 | 4.66 | 5.21M |
| October 15, 2026 | 4.87 | 4.84 | 4.84 | 4.94 | 4.71 | 4.47M |
| October 14, 2026 | 5.04 | 4.97 | 4.97 | 5.08 | 4.9 | 3.8M |
| October 13, 2026 | 5.03 | 5.04 | 5.04 | 5.11 | 4.98 | 3.1M |
| October 12, 2026 | 5.25 | 5.04 | 5.04 | 5.27 | 5.04 | 3.28M |
| October 09, 2026 | 5.1 | 5.22 | 5.22 | 5.22 | 5 | 3.79M |
| October 08, 2026 | 5.26 | 5.11 | 5.11 | 5.35 | 5.11 | 4.52M |
| September 30, 2026 | 5.35 | 5.33 | 5.33 | 5.41 | 5.32 | 5.31M |
| September 29, 2026 | 5.57 | 5.37 | 5.37 | 5.57 | 5.32 | 6M |
| September 28, 2026 | 5.6 | 5.58 | 5.58 | 5.78 | 5.52 | 8.78M |
| September 24, 2026 | 5.72 | 5.5 | 5.5 | 5.83 | 5.43 | 11.2M |
| September 23, 2026 | 5.25 | 5.34 | 5.34 | 5.47 | 5.25 | 4.43M |
| September 22, 2026 | 5.48 | 5.39 | 5.39 | 5.57 | 5.34 | 7.39M |
| September 21, 2026 | 5.27 | 5.51 | 5.51 | 5.69 | 5.04 | 14.51M |
| September 18, 2026 | 5.67 | 5.33 | 5.33 | 5.7 | 5.25 | 19.12M |
| September 17, 2026 | 5.72 | 5.83 | 5.83 | 5.95 | 5.6 | 7.94M |
| September 16, 2026 | 5.41 | 5.67 | 5.67 | 5.69 | 5.37 | 4.25M |
| September 15, 2026 | 5.51 | 5.41 | 5.41 | 5.51 | 5.36 | 3.36M |
| September 11, 2026 | 5.81 | 5.61 | 5.61 | 5.81 | 5.54 | 4.52M |
| September 10, 2026 | 5.67 | 5.7 | 5.7 | 5.74 | 5.6 | 3.88M |
| September 09, 2026 | 5.55 | 5.61 | 5.61 | 5.72 | 5.54 | 4.62M |
| September 08, 2026 | 5.58 | 5.55 | 5.55 | 5.62 | 5.51 | 3.52M |
| September 07, 2026 | 5.69 | 5.62 | 5.62 | 5.69 | 5.6 | 4.34M |
| September 04, 2026 | 5.81 | 5.72 | 5.72 | 5.82 | 5.7 | 2.88M |
| September 03, 2026 | 5.8 | 5.78 | 5.78 | 5.87 | 5.74 | 2.79M |
| September 02, 2026 | 5.87 | 5.85 | 5.85 | 5.91 | 5.76 | 3.17M |
| September 01, 2026 | 5.74 | 5.87 | 5.87 | 5.98 | 5.67 | 5.88M |
| August 31, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.68 | 3.68M |
| August 28, 2026 | 5.78 | 5.82 | 5.82 | 5.87 | 5.64 | 3.71M |
| August 27, 2026 | 5.82 | 5.79 | 5.79 | 5.86 | 5.78 | 3.05M |
| August 26, 2026 | 5.71 | 5.82 | 5.82 | 5.88 | 5.68 | 3.89M |
| August 25, 2026 | 5.66 | 5.71 | 5.71 | 5.73 | 5.58 | 3.42M |
| August 24, 2026 | 5.77 | 5.71 | 5.71 | 5.88 | 5.61 | 6.25M |
| August 21, 2026 | 5.43 | 5.77 | 5.77 | 5.82 | 5.34 | 5.03M |
| August 20, 2026 | 5.31 | 5.41 | 5.41 | 5.49 | 5.31 | 2.62M |
| August 19, 2026 | 5.45 | 5.31 | 5.31 | 5.49 | 5.3 | 3.79M |
| August 18, 2026 | 5.51 | 5.5 | 5.5 | 5.58 | 5.45 | 3.52M |
| August 17, 2026 | 5.44 | 5.51 | 5.51 | 5.58 | 5.43 | 4.62M |
| August 14, 2026 | 5.49 | 5.44 | 5.44 | 5.49 | 5.37 | 3.23M |
| August 13, 2026 | 5.5 | 5.41 | 5.41 | 5.58 | 5.41 | 4.83M |
| August 12, 2026 | 5.32 | 5.48 | 5.48 | 5.53 | 5.32 | 5.23M |
| August 11, 2026 | 5.56 | 5.31 | 5.31 | 5.56 | 5.28 | 4.75M |
| August 10, 2026 | 5.36 | 5.46 | 5.46 | 5.53 | 5.22 | 6.12M |
| August 07, 2026 | 5.21 | 5.27 | 5.27 | 5.38 | 5.1 | 4.59M |
| August 06, 2026 | 5.15 | 5.19 | 5.19 | 5.21 | 5.13 | 3.22M |
| August 05, 2026 | 5.18 | 5.17 | 5.17 | 5.34 | 5.14 | 5.33M |
| August 04, 2026 | 5.08 | 5.19 | 5.19 | 5.26 | 5.08 | 5.09M |
| August 03, 2026 | 4.84 | 5.08 | 5.08 | 5.11 | 4.84 | 6.71M |
| July 31, 2026 | 4.74 | 4.84 | 4.84 | 4.87 | 4.74 | 5.1M |
| July 30, 2026 | 4.82 | 4.75 | 4.75 | 4.88 | 4.68 | 4.45M |
| July 29, 2026 | 4.86 | 4.86 | 4.86 | 4.88 | 4.75 | 4.56M |
| July 28, 2026 | 4.82 | 4.86 | 4.86 | 5.1 | 4.81 | 5.91M |
| July 27, 2026 | 4.84 | 4.86 | 4.86 | 4.95 | 4.76 | 3.64M |
| July 23, 2026 | 5 | 4.99 | 4.99 | 5.1 | 4.9 | 4.78M |
| July 22, 2026 | 4.65 | 4.98 | 4.98 | 5.08 | 4.65 | 6.11M |
| July 21, 2026 | 5 | 4.7 | 4.7 | 5 | 4.56 | 8.67M |
| July 20, 2026 | 5.5 | 5.07 | 5.07 | 5.5 | 5.07 | 8.76M |
AD
