Shanxi Tond Chemical Co., Ltd. (002360.SZ) SHZ

6.40

-0.52(-7.51%)

Updated at April 23 03:04PM

Currency In CNY

002360.SZ Historical Return

If you invested ¥1000 in Shanxi Tond Chemical Co., Ltd. (002360.SZ) 10 years ago, it would be worth ¥597.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841, while ¥1000 invested 1 year ago would be worth ¥1,358.81. This corresponds to total returns of -40.24%, -15.9%, 35.88%, respectively, with annualized returns of -5.02%, -3.4%, 35.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002360.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.92	6.4	6.4	6.99	6.28	64.62M
April 22, 2026	6.8	6.92	6.92	6.92	6.4	35.47M
April 21, 2026	6.35	6.29	6.29	6.48	6.21	11.65M
April 20, 2026	6.56	6.4	6.4	6.56	6.23	14.29M
April 17, 2026	6.58	6.35	6.35	6.65	6.25	21.08M
April 16, 2026	6.68	6.55	6.55	6.7	6.15	38.18M
April 15, 2026	6.87	6.75	6.75	6.9	6.66	17.79M
April 14, 2026	6.55	6.75	6.75	6.78	6.43	23.18M
April 13, 2026	6.49	6.49	6.49	6.65	6.41	13.92M
April 10, 2026	6.55	6.48	6.48	6.6	6.43	13.42M
April 09, 2026	6.52	6.54	6.54	6.74	6.5	19.31M
April 08, 2026	6.68	6.53	6.53	6.68	6.21	21.36M
April 07, 2026	6.21	6.66	6.66	6.7	6.15	28.01M
April 03, 2026	6.32	6.16	6.16	6.42	6.16	12.48M
April 02, 2026	6.39	6.31	6.31	6.44	6.25	10.23M
April 01, 2026	6.49	6.39	6.39	6.49	6.31	10.34M
March 31, 2026	6.48	6.37	6.37	6.5	6.32	13.12M
March 30, 2026	6.48	6.43	6.43	6.57	6.24	18.35M
March 27, 2026	6.48	6.57	6.57	6.65	6.4	13.52M
March 26, 2026	6.53	6.55	6.55	6.65	6.44	17.47M
March 25, 2026	6.44	6.56	6.56	6.7	6.4	24.14M
March 24, 2026	6.12	6.41	6.44	6.44	5.95	24.15M
March 23, 2026	6.02	5.97	5.97	6.29	5.85	35.88M
March 20, 2026	6.12	6.13	6.13	6.26	5.96	23.94M
March 19, 2026	6.5	6.01	6.01	6.52	5.95	27.03M
March 18, 2026	6.5	6.48	6.48	6.6	6.36	25.56M
March 17, 2026	6.64	6.54	6.54	6.89	6.52	32.88M
March 16, 2026	6.56	6.63	6.63	6.7	6.47	40.79M
March 13, 2026	6.6	6.69	6.69	6.84	6.4	56.51M
March 12, 2026	6.06	6.43	6.43	6.61	6.01	54.85M
March 11, 2026	5.93	6.01	6.01	6.05	5.87	19.07M
March 10, 2026	5.52	5.87	5.92	5.88	5.52	8.57M
March 09, 2026	5.73	5.79	5.79	5.97	5.73	17.47M
March 06, 2026	5.52	5.8	5.8	5.81	5.49	17.25M
March 05, 2026	5.56	5.53	5.53	5.63	5.37	16.71M
March 04, 2026	5.81	5.42	5.48	5.81	5.33	13.63M
March 03, 2026	5.64	5.48	5.48	5.66	5.46	18.65M
March 02, 2026	5.8	5.64	5.64	5.8	5.56	22.54M
February 27, 2026	5.81	5.85	5.85	5.98	5.72	16.59M
February 26, 2026	5.9	5.8	5.8	5.98	5.79	19M
February 25, 2026	5.8	5.85	5.85	5.9	5.74	24.83M
February 24, 2026	5.82	5.68	5.68	5.87	5.59	25.53M
February 13, 2026	5.8	5.82	5.82	6	5.65	30.45M
February 12, 2026	5.84	5.74	5.74	5.95	5.62	41.73M
February 11, 2026	5.49	5.6	5.6	5.84	5.49	40.91M
February 10, 2026	5.41	5.41	5.41	5.45	5.35	11.64M
February 09, 2026	5.4	5.38	5.38	5.45	5.35	11.72M
February 06, 2026	5.29	5.34	5.34	5.42	5.24	13.34M
February 05, 2026	5.3	5.3	5.3	5.39	5.26	9.72M
February 04, 2026	5.24	5.32	5.32	5.34	5.17	13.58M
February 03, 2026	5.14	5.22	5.22	5.26	5.09	21.53M
February 02, 2026	4.99	5.05	5.05	5.21	4.98	21.77M
January 30, 2026	5.15	5.25	5.25	5.25	5.08	13.01M
January 29, 2026	5.16	5.15	5.15	5.25	5.07	12.29M
January 28, 2026	5.2	5.2	5.2	5.28	5.17	11.59M
January 27, 2026	5.28	5.23	5.23	5.28	5.09	15.1M
January 26, 2026	5.35	5.3	5.3	5.44	5.21	14.37M
January 23, 2026	5.33	5.35	5.35	5.39	5.28	9.96M
January 22, 2026	5.2	5.35	5.35	5.35	5.17	13.01M
January 21, 2026	5.12	5.2	5.2	5.24	5.07	12.87M