Anhui Shenjian New Materials Co.,Ltd (002361.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002361.SZ Historical Return
If you invested ¥1000 in Anhui Shenjian New Materials Co.,Ltd (002361.SZ) 10 years ago, it would be worth ¥1,436.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,900.79, while ¥1000 invested 1 year ago would be worth ¥1,527.91. This corresponds to total returns of 43.63%, 90.08%, 52.79%, respectively, with annualized returns of 3.69%, 13.73%, 52.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002361.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.85 | 9.58 | 9.58 | 10.25 | 9.51 | 72.33M |
| September 29, 2026 | 10 | 9.79 | 9.79 | 10.35 | 9.75 | 68.1M |
| September 28, 2026 | 10.05 | 10.14 | 10.14 | 10.36 | 9.78 | 89.14M |
| September 24, 2026 | 10.09 | 10.14 | 10.14 | 10.5 | 10.02 | 88.02M |
| September 23, 2026 | 10.1 | 10.1 | 10.1 | 10.38 | 10.08 | 44.36M |
| September 22, 2026 | 10.1 | 10.42 | 10.42 | 10.75 | 10.1 | 55.71M |
| September 21, 2026 | 10.59 | 10.64 | 10.64 | 10.81 | 10.45 | 69.76M |
| September 18, 2026 | 10.1 | 10.49 | 10.49 | 10.53 | 10.09 | 92.27M |
| September 17, 2026 | 10.41 | 10.05 | 10.05 | 10.42 | 10.04 | 61.39M |
| September 16, 2026 | 10.11 | 10.34 | 10.34 | 10.45 | 9.88 | 98.02M |
| September 15, 2026 | 10.26 | 9.95 | 9.95 | 10.33 | 9.91 | 55.17M |
| September 11, 2026 | 10.11 | 10.21 | 10.21 | 10.36 | 9.9 | 69.06M |
| September 10, 2026 | 10.1 | 10.3 | 10.3 | 10.59 | 10.04 | 81.43M |
| September 09, 2026 | 10.11 | 10.12 | 10.12 | 10.29 | 10.05 | 78.62M |
| September 08, 2026 | 9.95 | 10.27 | 10.27 | 10.52 | 9.84 | 121.44M |
| September 07, 2026 | 10.49 | 10.36 | 10.36 | 10.55 | 10.3 | 74.68M |
| September 04, 2026 | 10.51 | 10.6 | 10.6 | 11.05 | 10.45 | 119.3M |
| September 03, 2026 | 11 | 10.55 | 10.55 | 11 | 10.46 | 125.66M |
| September 02, 2026 | 10.45 | 11.04 | 11.04 | 11.32 | 10.4 | 172.93M |
| September 01, 2026 | 10.52 | 10.62 | 10.62 | 11 | 10.4 | 98.97M |
| August 31, 2026 | 10.33 | 10.56 | 10.56 | 10.58 | 10.29 | 45.3M |
| August 28, 2026 | 10.46 | 10.52 | 10.52 | 10.68 | 10.43 | 54.49M |
| August 27, 2026 | 10.3 | 10.45 | 10.45 | 10.47 | 10.18 | 50.79M |
| August 26, 2026 | 10.32 | 10.31 | 10.31 | 10.39 | 10.09 | 46.98M |
| August 25, 2026 | 10 | 10.32 | 10.32 | 10.4 | 9.88 | 71.18M |
| August 24, 2026 | 10.3 | 10.1 | 10.1 | 10.36 | 9.89 | 90.92M |
| August 21, 2026 | 10.27 | 10.46 | 10.46 | 10.52 | 10 | 114.41M |
| August 20, 2026 | 10.88 | 10.25 | 10.25 | 11.03 | 10.21 | 165.87M |
| August 19, 2026 | 12.53 | 11.27 | 11.27 | 12.81 | 10.92 | 253.87M |
| August 18, 2026 | 12.49 | 12.12 | 12.12 | 12.49 | 11.98 | 88.33M |
| August 17, 2026 | 12.09 | 12.3 | 12.3 | 12.35 | 11.87 | 90.44M |
| August 14, 2026 | 12 | 11.92 | 11.92 | 12.1 | 11.56 | 84.12M |
| August 13, 2026 | 12.24 | 11.89 | 11.89 | 12.41 | 11.89 | 118.01M |
| August 12, 2026 | 11.83 | 12.11 | 12.11 | 12.23 | 11.8 | 121.74M |
| August 11, 2026 | 11.4 | 11.84 | 11.84 | 12.05 | 11.27 | 183.06M |
| August 10, 2026 | 12.16 | 12.49 | 12.49 | 12.86 | 11.51 | 202.85M |
| August 07, 2026 | 11.6 | 11.96 | 11.96 | 12.1 | 11.45 | 181.81M |
| August 06, 2026 | 11.41 | 11.7 | 11.7 | 12.3 | 11.32 | 225.16M |
| August 05, 2026 | 11.25 | 11.41 | 11.41 | 11.86 | 10.98 | 221.46M |
| August 04, 2026 | 10.37 | 11.1 | 11.1 | 11.1 | 10.15 | 231.79M |
| August 03, 2026 | 9.24 | 10.09 | 10.09 | 10.09 | 9.16 | 56.98M |
| July 31, 2026 | 8.99 | 9.17 | 9.17 | 9.35 | 8.94 | 66.91M |
| July 30, 2026 | 9.26 | 8.8 | 8.8 | 9.39 | 8.76 | 57.29M |
| July 29, 2026 | 9.43 | 9.26 | 9.26 | 9.47 | 9.06 | 55.91M |
| July 28, 2026 | 9.63 | 9.43 | 9.43 | 9.79 | 9.36 | 55.23M |
| July 27, 2026 | 9.32 | 9.64 | 9.64 | 9.66 | 9.13 | 64.85M |
| July 24, 2026 | 9.5 | 9.2 | 9.2 | 9.64 | 9.18 | 60.03M |
| July 23, 2026 | 9.18 | 9.55 | 9.55 | 9.64 | 9.1 | 68.4M |
| July 22, 2026 | 9.22 | 9.18 | 9.18 | 9.52 | 9.02 | 73.15M |
| July 21, 2026 | 8.96 | 9.4 | 9.4 | 9.4 | 8.07 | 101.44M |
| July 20, 2026 | 9.65 | 8.95 | 8.95 | 9.73 | 8.72 | 83.09M |
| July 17, 2026 | 10.36 | 9.56 | 9.56 | 10.36 | 9.35 | 82.03M |
| July 16, 2026 | 10.51 | 10.3 | 10.3 | 10.73 | 10.25 | 64.39M |
| July 15, 2026 | 10.77 | 10.62 | 10.62 | 11 | 10.44 | 97.85M |
| July 14, 2026 | 11 | 10.81 | 10.81 | 11.07 | 10.31 | 136.62M |
| July 13, 2026 | 12.86 | 11.46 | 11.46 | 12.86 | 11.46 | 118.24M |
| July 10, 2026 | 11.69 | 12.73 | 12.73 | 12.73 | 11.44 | 88.53M |
| July 09, 2026 | 11.39 | 11.57 | 11.57 | 11.6 | 10.96 | 77.9M |
| July 08, 2026 | 11.97 | 11.34 | 11.34 | 12.06 | 11.33 | 95.05M |
| July 07, 2026 | 12.38 | 11.96 | 11.96 | 12.88 | 11.91 | 131.11M |
AD
