Anhui Shenjian New Materials Co.,Ltd (002361.SZ) SHZ

Currency In CNY

002361.SZ Historical Return

If you invested ¥1000 in Anhui Shenjian New Materials Co.,Ltd (002361.SZ) 10 years ago, it would be worth ¥1,662.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.77, while ¥1000 invested 1 year ago would be worth ¥1,563.55. This corresponds to total returns of 66.29%, 89.78%, 56.36%, respectively, with annualized returns of 5.21%, 13.67%, 56.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002361.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.11	10.21	10.21	10.36	9.9	69.06M
September 10, 2026	10.1	10.3	10.3	10.59	10.04	81.43M
September 09, 2026	10.11	10.12	10.12	10.29	10.05	78.62M
September 08, 2026	9.95	10.27	10.27	10.52	9.84	121.44M
September 07, 2026	10.49	10.36	10.36	10.55	10.3	74.68M
September 04, 2026	10.51	10.6	10.6	11.05	10.45	119.3M
September 03, 2026	11	10.55	10.55	11	10.46	125.66M
September 02, 2026	10.45	11.04	11.04	11.32	10.4	172.93M
September 01, 2026	10.52	10.62	10.62	11	10.4	98.97M
August 31, 2026	10.33	10.56	10.56	10.58	10.29	45.3M
August 28, 2026	10.46	10.52	10.52	10.68	10.43	54.49M
August 27, 2026	10.3	10.45	10.45	10.47	10.18	50.79M
August 26, 2026	10.32	10.31	10.31	10.39	10.09	46.98M
August 25, 2026	10	10.32	10.32	10.4	9.88	71.18M
August 24, 2026	10.3	10.1	10.1	10.36	9.89	90.92M
August 21, 2026	10.27	10.46	10.46	10.52	10	114.41M
August 20, 2026	10.88	10.25	10.25	11.03	10.21	165.87M
August 19, 2026	12.53	11.27	11.27	12.81	10.92	253.87M
August 18, 2026	12.49	12.12	12.12	12.49	11.98	88.33M
August 17, 2026	12.09	12.3	12.3	12.35	11.87	90.44M
August 14, 2026	12	11.92	11.92	12.1	11.56	84.12M
August 13, 2026	12.24	11.89	11.89	12.41	11.89	118.01M
August 12, 2026	11.83	12.11	12.11	12.23	11.8	121.74M
August 11, 2026	11.4	11.84	11.84	12.05	11.27	183.06M
August 10, 2026	12.16	12.49	12.49	12.86	11.51	202.85M
August 07, 2026	11.6	11.96	11.96	12.1	11.45	181.81M
August 06, 2026	11.41	11.7	11.7	12.3	11.32	225.16M
August 05, 2026	11.25	11.41	11.41	11.86	10.98	221.46M
August 04, 2026	10.37	11.1	11.1	11.1	10.15	231.79M
August 03, 2026	9.24	10.09	10.09	10.09	9.16	56.98M
July 31, 2026	8.99	9.17	9.17	9.35	8.94	66.91M
July 30, 2026	9.26	8.8	8.8	9.39	8.76	57.29M
July 29, 2026	9.43	9.26	9.26	9.47	9.06	55.91M
July 28, 2026	9.63	9.43	9.43	9.79	9.36	55.23M
July 27, 2026	9.32	9.64	9.64	9.66	9.13	64.85M
July 24, 2026	9.5	9.2	9.2	9.64	9.18	60.03M
July 23, 2026	9.18	9.55	9.55	9.64	9.1	68.4M
July 22, 2026	9.22	9.18	9.18	9.52	9.02	73.15M
July 21, 2026	8.96	9.4	9.4	9.4	8.07	101.44M
July 20, 2026	9.65	8.95	8.95	9.73	8.72	83.09M
July 17, 2026	10.36	9.56	9.56	10.36	9.35	82.03M
July 16, 2026	10.51	10.3	10.3	10.73	10.25	64.39M
July 15, 2026	10.77	10.62	10.62	11	10.44	97.85M
July 14, 2026	11	10.81	10.81	11.07	10.31	136.62M
July 13, 2026	12.86	11.46	11.46	12.86	11.46	118.24M
July 10, 2026	11.69	12.73	12.73	12.73	11.44	88.53M
July 09, 2026	11.39	11.57	11.57	11.6	10.96	77.9M
July 08, 2026	11.97	11.34	11.34	12.06	11.33	95.05M
July 07, 2026	12.38	11.96	11.96	12.88	11.91	131.11M
July 06, 2026	14.49	12.79	12.79	14.98	12.79	141.78M
July 03, 2026	14.6	14.21	14.21	15.49	14.2	136.29M
July 02, 2026	14.7	14.74	14.74	15.53	14.47	142.57M
July 01, 2026	14.9	14.93	14.93	15.35	14.63	144.74M
June 30, 2026	14.38	15.05	15.05	15.33	14.32	186.13M
June 29, 2026	14.06	14.49	14.49	14.5	13.43	169.55M
June 26, 2026	13.7	13.75	13.75	14.19	13.08	149.36M
June 25, 2026	13.89	13.78	13.78	14.35	13.56	86.36M
June 24, 2026	14.05	14.03	14.03	14.14	13.31	93.08M
June 23, 2026	14.5	14.02	14.02	14.74	13.97	101.73M
June 22, 2026	15	14.75	14.75	15.13	14.26	143.83M