Anhui Shenjian New Materials Co.,Ltd (002361.SZ) SHZ

15.27

+0.2(+1.33%)

Updated at June 03 02:48PM

Currency In CNY

002361.SZ Historical Return

If you invested ¥1000 in Anhui Shenjian New Materials Co.,Ltd (002361.SZ) 10 years ago, it would be worth ¥2,416.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,544.83, while ¥1000 invested 1 year ago would be worth ¥2,447.62. This corresponds to total returns of 141.69%, 254.48%, 144.76%, respectively, with annualized returns of 9.22%, 28.78%, 144.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002361.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.12	15.07	15.07	15.28	14.47	75.43M
June 01, 2026	15.24	15.12	15.12	15.5	15.07	62.94M
May 29, 2026	16.33	15.23	15.23	16.36	15.11	99.34M
May 28, 2026	15.86	16.25	16.25	16.34	15.79	96.03M
May 27, 2026	16.98	15.83	15.83	17.05	15.65	130.45M
May 26, 2026	17.53	16.92	16.92	17.55	16.6	109.07M
May 25, 2026	17.71	17.85	17.85	18.2	17.05	141.53M
May 22, 2026	17.09	17.36	17.36	17.7	16.69	95.82M
May 21, 2026	18.4	17.3	17.3	18.4	16.91	113.6M
May 20, 2026	18.01	17.62	17.62	18.1	17.53	109.64M
May 19, 2026	18.74	18.29	18.29	19	17.7	167.13M
May 18, 2026	18.4	18.91	18.91	19.5	18.06	161.33M
May 15, 2026	18.35	18.91	18.91	19.58	17.88	176.59M
May 14, 2026	20.68	18.72	18.72	20.68	18.69	207.89M
May 13, 2026	20.01	20.67	20.67	21.2	19.8	193.87M
May 12, 2026	22.03	20.25	20.25	22.03	20.07	238.55M
May 11, 2026	21.65	22.25	22.25	22.64	21.04	275.83M
May 08, 2026	21.5	21.9	21.9	23.55	21.14	341.74M
May 07, 2026	21.21	21.6	21.6	21.7	20.98	245.17M
May 06, 2026	20.7	21.21	21.21	21.69	20.7	237.14M
April 30, 2026	20.41	20.55	20.55	20.82	19.91	229.2M
April 29, 2026	19.86	20.05	20.05	20.82	19.62	242.57M
April 28, 2026	20.66	20.02	20.02	21.91	19.9	313.3M
April 27, 2026	20.39	21.66	21.66	21.98	20.39	259.87M
April 24, 2026	22.77	21.46	21.46	23.39	21.2	328.64M
April 23, 2026	23.65	22.99	22.99	23.8	22.05	315.58M
April 22, 2026	22.46	23.65	23.65	23.95	21.97	355.42M
April 21, 2026	21.47	22.69	22.69	22.69	21.35	357.48M
April 20, 2026	18.85	20.63	20.63	20.63	18.75	324.47M
April 17, 2026	18.8	18.75	18.75	19.7	18.34	352.31M
April 16, 2026	18.5	19.26	19.26	20.39	17.55	471.95M
April 15, 2026	16.85	18.54	18.54	18.54	16.6	309.13M
April 14, 2026	16.55	16.85	16.85	17.09	16.36	280.31M
April 13, 2026	16.48	16.7	16.7	17.38	16.18	291.54M
April 10, 2026	16.41	16.49	16.49	17.64	16.17	304.07M
April 09, 2026	16.78	16.41	16.41	17.1	16.29	292.94M
April 08, 2026	15.41	16.78	16.78	16.78	15.41	152.35M
April 07, 2026	15.85	15.25	15.25	16.47	14.8	246.66M
April 03, 2026	17.12	15.74	15.74	17.26	15.66	306.65M
April 02, 2026	17.1	17.29	17.29	18.3	16.4	349.46M
April 01, 2026	17	17	17	18	16	418.93M
March 31, 2026	16.15	16.5	16.5	16.5	15.83	192.65M
March 30, 2026	13.37	15	15	15	13.21	230.21M
March 27, 2026	12.02	13.64	13.64	13.64	12.01	268.14M
March 26, 2026	11.51	12.4	12.4	12.4	11.19	158.14M
March 25, 2026	11.12	11.27	11.27	11.39	11.12	51.09M
March 24, 2026	11.12	11.1	11.1	11.19	10.73	57.8M
March 23, 2026	10.86	10.9	10.9	11.47	10.76	68.68M
March 20, 2026	12.01	11.23	11.23	12.08	11.23	66.91M
March 19, 2026	12.07	11.9	11.9	12.19	11.82	61.13M
March 18, 2026	12	12.37	12.37	12.53	11.64	86.3M
March 17, 2026	12.75	12	12	12.84	12	90.79M
March 16, 2026	12.51	12.75	12.75	13.05	12.51	72.34M
March 13, 2026	13.25	12.65	12.65	13.47	12.44	120.88M
March 12, 2026	13.34	13.57	13.57	13.94	13.09	162.65M
March 11, 2026	12.85	13.47	13.47	13.88	12.62	179.6M
March 10, 2026	12.59	12.69	12.85	13.08	12.59	49.26M
March 09, 2026	12.37	12.52	12.52	12.78	12.23	69.67M
March 06, 2026	12.59	12.73	12.73	13.14	12.51	86.17M
March 05, 2026	12.69	12.89	12.89	13.06	12.35	97.22M