Anhui Shenjian New Materials Co.,Ltd (002361.SZ) SHZ

6.78

+0.04(+0.59%)

Updated at December 12 02:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20256.716.786.786.986.6560.63M
December 11, 20256.66.746.746.756.638.33M
December 10, 20256.556.626.626.666.5322.47M
December 09, 20256.666.596.596.766.5833.74M
December 08, 20256.696.726.726.816.6847.1M
December 05, 20256.496.666.666.676.4436.95M
December 04, 20256.516.556.556.716.5144.34M
December 03, 20256.656.616.616.746.4681.83M
December 02, 20256.456.816.817.056.38113.89M
December 01, 20256.516.416.416.666.433.69M
November 28, 20256.276.346.346.346.2410.26M
November 27, 20256.276.276.276.326.249.91M
November 26, 20256.416.276.276.416.2426.33M
November 25, 20256.436.446.446.516.3413.77M
November 24, 20256.366.436.436.476.2618.36M
November 21, 20256.496.276.276.596.2724.36M
November 20, 20256.516.526.526.666.4922M
November 19, 20256.636.56.56.646.4622.15M
November 18, 20256.756.636.636.786.5630.47M
November 17, 20256.756.796.796.926.7331.99M
November 14, 20256.796.76.76.846.719.17M
November 13, 20256.866.826.826.96.7923.03M
November 12, 20256.726.856.856.866.725.91M
November 11, 20256.756.796.796.876.7128.89M
November 10, 20256.716.76.76.746.5724.94M
November 07, 20256.716.656.656.796.6324.72M
November 06, 20256.566.746.746.756.5439.03M
November 05, 20256.56.566.566.596.4912.62M
November 04, 20256.736.596.596.746.5424.18M
November 03, 20256.756.746.746.86.6336.87M
October 31, 20256.66.546.546.686.5422.47M
October 30, 20256.566.586.586.676.4826.68M
October 29, 20256.576.556.556.586.4716.04M
October 28, 20256.56.66.66.626.4518.86M
October 27, 20256.636.536.536.656.522.24M
October 24, 20256.566.616.616.676.5321.76M
October 23, 20256.536.566.566.586.4516.48M
October 22, 20256.416.536.536.566.3715.98M
October 21, 20256.376.446.446.466.3313.24M
October 20, 20256.516.376.376.536.3117.44M
October 17, 20256.496.476.476.556.4516.7M
October 16, 20256.666.496.496.736.4720.51M
October 15, 20256.576.626.626.636.521.78M
October 14, 20256.526.576.576.716.533.99M
October 13, 20256.286.486.486.516.2823.78M
October 10, 20256.286.566.566.616.2646.94M
October 09, 20256.136.276.276.36.118.89M
September 30, 20256.26.136.136.226.1215.36M
September 29, 20256.156.166.166.186.0517.52M
September 26, 20256.26.176.176.276.1514.58M
September 25, 20256.336.226.226.356.2117.72M
September 24, 20256.216.346.346.376.1518.33M
September 23, 20256.446.256.256.446.1424.13M
September 22, 20256.336.396.396.416.2318.64M
September 19, 20256.496.356.356.556.3424.88M
September 18, 20256.556.526.526.746.4644.88M
September 17, 20256.476.496.496.556.4416.26M
September 16, 20256.46.496.496.516.3817.7M
September 15, 20256.526.416.416.536.418.98M
September 12, 20256.456.536.536.566.4325.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved