Anhui Shenjian New Materials Co.,Ltd (002361.SZ) SHZ

Currency In CNY

AD

002361.SZ Historical Return

If you invested ¥1000 in Anhui Shenjian New Materials Co.,Ltd (002361.SZ) 10 years ago, it would be worth ¥2,285.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,058.95, while ¥1000 invested 1 year ago would be worth ¥2,346.73. This corresponds to total returns of 128.55%, 205.9%, 134.67%, respectively, with annualized returns of 8.61%, 25.04%, 134.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002361.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261514.7514.7515.1314.26143.83M
June 18, 202615.3415.1615.1615.8514.75144.79M
June 17, 20261615.6215.6216.5515.51179.45M
June 16, 202616.1816.0716.0716.6915.46202.39M
June 15, 202615.7215.9315.9316.2115.05175.85M
June 12, 202616.8215.7415.7417.5515.72228.17M
June 11, 202618.0117.4717.4718.5917.19296.31M
June 10, 202617.7519.119.119.5317.27351.81M
June 09, 202618.4217.7517.7518.9517.33286.58M
June 08, 202617.5118.4918.4918.4917.51264.07M
June 05, 202615.4516.8116.8116.8115.15148.54M
June 04, 202615.1515.2815.2815.4815.0664.32M
June 03, 202615.0815.3315.3315.8415.0390.85M
June 02, 202615.1215.0715.0715.2814.4775.43M
June 01, 202615.2415.1215.1215.515.0762.94M
May 29, 202616.3315.2315.2316.3615.1199.34M
May 28, 202615.8616.2516.2516.3415.7996.03M
May 27, 202616.9815.8315.8317.0515.65130.45M
May 26, 202617.5316.9216.9217.5516.6109.07M
May 25, 202617.7117.8517.8518.217.05141.53M
May 22, 202617.0917.3617.3617.716.6995.82M
May 21, 202618.417.317.318.416.91113.6M
May 20, 202618.0117.6217.6218.117.53109.64M
May 19, 202618.7418.2918.291917.7167.13M
May 18, 202618.418.9118.9119.518.06161.33M
May 15, 202618.3518.9118.9119.5817.88176.59M
May 14, 202620.6818.7218.7220.6818.69207.89M
May 13, 202620.0120.6720.6721.219.8193.87M
May 12, 202622.0320.2520.2522.0320.07238.55M
May 11, 202621.6522.2522.2522.6421.04275.83M
May 08, 202621.521.921.923.5521.14341.74M
May 07, 202621.2121.621.621.720.98245.17M
May 06, 202620.721.2121.2121.6920.7237.14M
April 30, 202620.4120.5520.5520.8219.91229.2M
April 29, 202619.8620.0520.0520.8219.62242.57M
April 28, 202620.6620.0220.0221.9119.9313.3M
April 27, 202620.3921.6621.6621.9820.39259.87M
April 24, 202622.7721.4621.4623.3921.2328.64M
April 23, 202623.6522.9922.9923.822.05315.58M
April 22, 202622.4623.6523.6523.9521.97355.42M
April 21, 202621.4722.6922.6922.6921.35357.48M
April 20, 202618.8520.6320.6320.6318.75324.47M
April 17, 202618.818.7518.7519.718.34352.31M
April 16, 202618.519.2619.2620.3917.55471.95M
April 15, 202616.8518.5418.5418.5416.6309.13M
April 14, 202616.5516.8516.8517.0916.36280.31M
April 13, 202616.4816.716.717.3816.18291.54M
April 10, 202616.4116.4916.4917.6416.17304.07M
April 09, 202616.7816.4116.4117.116.29292.94M
April 08, 202615.4116.7816.7816.7815.41152.35M
April 07, 202615.8515.2515.2516.4714.8246.66M
April 03, 202617.1215.7415.7417.2615.66306.65M
April 02, 202617.117.2917.2918.316.4349.46M
April 01, 20261717171816418.93M
March 31, 202616.1516.516.516.515.83192.65M
March 30, 202613.3715151513.21230.21M
March 27, 202612.0213.6413.6413.6412.01268.14M
March 26, 202611.5112.412.412.411.19158.14M
March 25, 202611.1211.2711.2711.3911.1251.09M
March 24, 202611.1211.111.111.1910.7357.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved