Anhui Shenjian New Materials Co.,Ltd (002361.SZ) SHZ

Currency In CNY

002361.SZ Historical Return

If you invested ¥1000 in Anhui Shenjian New Materials Co.,Ltd (002361.SZ) 10 years ago, it would be worth ¥1,739 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,535.4, while ¥1000 invested 1 year ago would be worth ¥1,793.43. This corresponds to total returns of 73.9%, 153.54%, 79.34%, respectively, with annualized returns of 5.69%, 20.44%, 79.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002361.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.69	12.73	12.73	12.73	11.44	88.53M
July 09, 2026	11.39	11.57	11.57	11.6	10.96	77.9M
July 08, 2026	11.97	11.34	11.34	12.06	11.33	95.05M
July 07, 2026	12.38	11.96	11.96	12.88	11.91	131.11M
July 06, 2026	14.49	12.79	12.79	14.98	12.79	141.78M
July 03, 2026	14.6	14.21	14.21	15.49	14.2	136.29M
July 02, 2026	14.7	14.74	14.74	15.53	14.47	142.57M
July 01, 2026	14.9	14.93	14.93	15.35	14.63	144.74M
June 30, 2026	14.38	15.05	15.05	15.33	14.32	186.13M
June 29, 2026	14.06	14.49	14.49	14.5	13.43	169.55M
June 26, 2026	13.7	13.75	13.75	14.19	13.08	149.36M
June 25, 2026	13.89	13.78	13.78	14.35	13.56	86.36M
June 24, 2026	14.05	14.03	14.03	14.14	13.31	93.08M
June 23, 2026	14.5	14.02	14.02	14.74	13.97	101.73M
June 22, 2026	15	14.75	14.75	15.13	14.26	143.83M
June 18, 2026	15.34	15.16	15.16	15.85	14.75	144.79M
June 17, 2026	16	15.62	15.62	16.55	15.51	179.45M
June 16, 2026	16.18	16.07	16.07	16.69	15.46	202.39M
June 15, 2026	15.72	15.93	15.93	16.21	15.05	175.85M
June 12, 2026	16.82	15.74	15.74	17.55	15.72	228.17M
June 11, 2026	18.01	17.47	17.47	18.59	17.19	296.31M
June 10, 2026	17.75	19.1	19.1	19.53	17.27	351.81M
June 09, 2026	18.42	17.75	17.75	18.95	17.33	286.58M
June 08, 2026	17.51	18.49	18.49	18.49	17.51	264.07M
June 05, 2026	15.45	16.81	16.81	16.81	15.15	148.54M
June 04, 2026	15.15	15.28	15.28	15.48	15.06	64.32M
June 03, 2026	15.08	15.33	15.33	15.84	15.03	90.85M
June 02, 2026	15.12	15.07	15.07	15.28	14.47	75.43M
June 01, 2026	15.24	15.12	15.12	15.5	15.07	62.94M
May 29, 2026	16.33	15.23	15.23	16.36	15.11	99.34M
May 28, 2026	15.86	16.25	16.25	16.34	15.79	96.03M
May 27, 2026	16.98	15.83	15.83	17.05	15.65	130.45M
May 26, 2026	17.53	16.92	16.92	17.55	16.6	109.07M
May 25, 2026	17.71	17.85	17.85	18.2	17.05	141.53M
May 22, 2026	17.09	17.36	17.36	17.7	16.69	95.82M
May 21, 2026	18.4	17.3	17.3	18.4	16.91	113.6M
May 20, 2026	18.01	17.62	17.62	18.1	17.53	109.64M
May 19, 2026	18.74	18.29	18.29	19	17.7	167.13M
May 18, 2026	18.4	18.91	18.91	19.5	18.06	161.33M
May 15, 2026	18.35	18.91	18.91	19.58	17.88	176.59M
May 14, 2026	20.68	18.72	18.72	20.68	18.69	207.89M
May 13, 2026	20.01	20.67	20.67	21.2	19.8	193.87M
May 12, 2026	22.03	20.25	20.25	22.03	20.07	238.55M
May 11, 2026	21.65	22.25	22.25	22.64	21.04	275.83M
May 08, 2026	21.5	21.9	21.9	23.55	21.14	341.74M
May 07, 2026	21.21	21.6	21.6	21.7	20.98	245.17M
May 06, 2026	20.7	21.21	21.21	21.69	20.7	237.14M
April 30, 2026	20.41	20.55	20.55	20.82	19.91	229.2M
April 29, 2026	19.86	20.05	20.05	20.82	19.62	242.57M
April 28, 2026	20.66	20.02	20.02	21.91	19.9	313.3M
April 27, 2026	20.39	21.66	21.66	21.98	20.39	259.87M
April 24, 2026	22.77	21.46	21.46	23.39	21.2	328.64M
April 23, 2026	23.65	22.99	22.99	23.8	22.05	315.58M
April 22, 2026	22.46	23.65	23.65	23.95	21.97	355.42M
April 21, 2026	21.47	22.69	22.69	22.69	21.35	357.48M
April 20, 2026	18.85	20.63	20.63	20.63	18.75	324.47M
April 17, 2026	18.8	18.75	18.75	19.7	18.34	352.31M
April 16, 2026	18.5	19.26	19.26	20.39	17.55	471.95M
April 15, 2026	16.85	18.54	18.54	18.54	16.6	309.13M
April 14, 2026	16.55	16.85	16.85	17.09	16.36	280.31M