Anhui Shenjian New Materials Co.,Ltd (002361.SZ) SHZ

Currency In CNY

AD

002361.SZ Historical Return

If you invested ¥1000 in Anhui Shenjian New Materials Co.,Ltd (002361.SZ) 10 years ago, it would be worth ¥1,546.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,841.37, while ¥1000 invested 1 year ago would be worth ¥1,277.16. This corresponds to total returns of 54.64%, 84.14%, 27.72%, respectively, with annualized returns of 4.45%, 12.98%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002361.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.999.179.179.358.9466.91M
July 30, 20269.268.88.89.398.7657.29M
July 29, 20269.439.269.269.479.0655.91M
July 28, 20269.639.439.439.799.3655.23M
July 27, 20269.329.649.649.669.1364.85M
July 24, 20269.59.29.29.649.1860.03M
July 23, 20269.189.559.559.649.168.4M
July 22, 20269.229.189.189.529.0273.15M
July 21, 20268.969.49.49.48.07101.44M
July 20, 20269.658.958.959.738.7283.09M
July 17, 202610.369.569.5610.369.3582.03M
July 16, 202610.5110.310.310.7310.2564.39M
July 15, 202610.7710.6210.621110.4497.85M
July 14, 20261110.8110.8111.0710.31136.62M
July 13, 202612.8611.4611.4612.8611.46118.24M
July 10, 202611.6912.7312.7312.7311.4488.53M
July 09, 202611.3911.5711.5711.610.9677.9M
July 08, 202611.9711.3411.3412.0611.3395.05M
July 07, 202612.3811.9611.9612.8811.91131.11M
July 06, 202614.4912.7912.7914.9812.79141.78M
July 03, 202614.614.2114.2115.4914.2136.29M
July 02, 202614.714.7414.7415.5314.47142.57M
July 01, 202614.914.9314.9315.3514.63144.74M
June 30, 202614.3815.0515.0515.3314.32186.13M
June 29, 202614.0614.4914.4914.513.43169.55M
June 26, 202613.713.7513.7514.1913.08149.36M
June 25, 202613.8913.7813.7814.3513.5686.36M
June 24, 202614.0514.0314.0314.1413.3193.08M
June 23, 202614.514.0214.0214.7413.97101.73M
June 22, 20261514.7514.7515.1314.26143.83M
June 18, 202615.3415.1615.1615.8514.75144.79M
June 17, 20261615.6215.6216.5515.51179.45M
June 16, 202616.1816.0716.0716.6915.46202.39M
June 15, 202615.7215.9315.9316.2115.05175.85M
June 12, 202616.8215.7415.7417.5515.72228.17M
June 11, 202618.0117.4717.4718.5917.19296.31M
June 10, 202617.7519.119.119.5317.27351.81M
June 09, 202618.4217.7517.7518.9517.33286.58M
June 08, 202617.5118.4918.4918.4917.51264.07M
June 05, 202615.4516.8116.8116.8115.15148.54M
June 04, 202615.1515.2815.2815.4815.0664.32M
June 03, 202615.0815.3315.3315.8415.0390.85M
June 02, 202615.1215.0715.0715.2814.4775.43M
June 01, 202615.2415.1215.1215.515.0762.94M
May 29, 202616.3315.2315.2316.3615.1199.34M
May 28, 202615.8616.2516.2516.3415.7996.03M
May 27, 202616.9815.8315.8317.0515.65130.45M
May 26, 202617.5316.9216.9217.5516.6109.07M
May 25, 202617.7117.8517.8518.217.05141.53M
May 22, 202617.0917.3617.3617.716.6995.82M
May 21, 202618.417.317.318.416.91113.6M
May 20, 202618.0117.6217.6218.117.53109.64M
May 19, 202618.7418.2918.291917.7167.13M
May 18, 202618.418.9118.9119.518.06161.33M
May 15, 202618.3518.9118.9119.5817.88176.59M
May 14, 202620.6818.7218.7220.6818.69207.89M
May 13, 202620.0120.6720.6721.219.8193.87M
May 12, 202622.0320.2520.2522.0320.07238.55M
May 11, 202621.6522.2522.2522.6421.04275.83M
May 08, 202621.521.921.923.5521.14341.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved