Anhui Shenjian New Materials Co.,Ltd (002361.SZ) SHZ

6.60

+0.02(+0.30%)

Updated at October 31 12:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20256.566.586.586.676.4826.68M
October 29, 20256.576.556.556.586.4716.04M
October 28, 20256.56.66.66.626.4518.86M
October 27, 20256.636.536.536.656.522.24M
October 24, 20256.566.616.616.676.5321.76M
October 23, 20256.536.566.566.586.4516.48M
October 22, 20256.416.536.536.566.3715.98M
October 21, 20256.376.446.446.466.3313.24M
October 20, 20256.516.376.376.536.3117.44M
October 17, 20256.496.476.476.556.4516.7M
October 16, 20256.666.496.496.736.4720.51M
October 15, 20256.576.626.626.636.521.78M
October 14, 20256.526.576.576.716.533.99M
October 13, 20256.286.486.486.516.2823.78M
October 10, 20256.286.566.566.616.2646.94M
October 09, 20256.136.276.276.36.118.89M
September 30, 20256.26.136.136.226.1215.36M
September 29, 20256.156.166.166.186.0517.52M
September 26, 20256.26.176.176.276.1514.58M
September 25, 20256.336.226.226.356.2117.72M
September 24, 20256.216.346.346.376.1518.33M
September 23, 20256.446.256.256.446.1424.13M
September 22, 20256.336.396.396.416.2318.64M
September 19, 20256.496.356.356.556.3424.88M
September 18, 20256.556.526.526.746.4644.88M
September 17, 20256.476.496.496.556.4416.26M
September 16, 20256.46.496.496.516.3817.7M
September 15, 20256.526.416.416.536.418.98M
September 12, 20256.456.536.536.566.4325.78M
September 11, 20256.426.486.486.56.3619.2M
September 10, 20256.466.446.446.476.413.45M
September 09, 20256.576.456.456.576.427.97M
September 08, 20256.436.556.556.566.3925.04M
September 05, 20256.396.436.436.436.2921.93M
September 04, 20256.476.396.396.516.325.72M
September 03, 20256.726.446.446.756.4130.56M
September 02, 20256.746.726.726.766.5138.89M
September 01, 20256.796.756.756.86.6927.06M
August 29, 20256.96.796.796.96.7434.76M
August 28, 20256.886.96.97.086.6151.69M
August 27, 20257.076.836.837.176.852.12M
August 26, 20257.17.077.077.127.0229.71M
August 25, 20257.127.17.17.177.0234.99M
August 22, 20257.157.077.077.156.9835.16M
August 21, 20257.267.127.127.277.0737.5M
August 20, 20257.37.247.247.37.1733.3M
August 19, 20257.47.327.327.437.2146.39M
August 18, 20257.287.417.417.437.2866.31M
August 15, 20257.187.237.237.397.1546.44M
August 14, 20257.437.147.147.437.1272.72M
August 13, 20257.357.457.457.67.3178.46M
August 12, 20257.347.37.37.437.1661.02M
August 11, 20257.267.297.297.367.2259.82M
August 08, 20257.257.347.347.477.281.32M
August 07, 20257.227.217.217.417.1562.25M
August 06, 20257.37.297.297.457.2491M
August 05, 20257.237.37.37.557.13131.31M
August 04, 20256.617.187.187.366.58121.04M
August 01, 20256.696.76.76.866.6461.4M
July 31, 20256.826.716.716.886.6986.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved