Hanwang Technology Co.,Ltd. (002362.SZ) SHZ

16.60

-0.25(-1.48%)

Updated at June 02 03:04PM

Currency In CNY

002362.SZ Historical Return

If you invested ¥1000 in Hanwang Technology Co.,Ltd. (002362.SZ) 10 years ago, it would be worth ¥684.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.66, while ¥1000 invested 1 year ago would be worth ¥775.34. This corresponds to total returns of -31.52%, -9.73%, -22.47%, respectively, with annualized returns of -3.71%, -2.03%, -22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002362.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.86	16.6	16.6	16.96	16.37	3.46M
June 01, 2026	16.55	16.85	16.85	17.19	16.4	4.69M
May 29, 2026	17.3	16.54	16.54	17.8	16.53	5.2M
May 28, 2026	17.24	17.16	17.16	17.38	16.62	4.91M
May 27, 2026	17.53	17.21	17.21	17.96	17.12	4.85M
May 26, 2026	17.84	17.54	17.54	17.95	17.18	4.39M
May 25, 2026	17.86	17.97	17.97	18.26	17.66	4.53M
May 22, 2026	17.9	17.85	17.85	18.05	17.43	4.49M
May 21, 2026	18.3	17.7	17.7	18.83	17.67	5.4M
May 20, 2026	19.01	18.49	18.49	19.01	18.44	3.63M
May 19, 2026	18.78	19.01	19.01	19.06	18.64	4.59M
May 18, 2026	18.3	18.78	18.78	18.85	18.19	5.02M
May 15, 2026	18.4	18.3	18.3	18.72	18.2	4.09M
May 14, 2026	19.09	18.41	18.41	19.18	18.41	4.2M
May 13, 2026	18.87	18.98	18.98	19.12	18.61	3.83M
May 12, 2026	19.33	18.87	18.87	19.33	18.83	3.55M
May 11, 2026	19.35	19.31	19.31	19.48	19.18	4.34M
May 08, 2026	18.99	19.32	19.32	19.46	18.94	5.9M
May 07, 2026	18.78	19.01	19.01	19.05	18.62	4.29M
May 06, 2026	18.56	18.75	18.75	18.9	18.56	3.55M
April 30, 2026	18.25	18.52	18.52	18.59	18.17	3.47M
April 29, 2026	18	18.24	18.24	18.37	17.95	3.34M
April 28, 2026	18.66	18.11	18.11	18.71	17.93	6.43M
April 27, 2026	18.49	18.92	18.92	19	18.21	4.64M
April 24, 2026	18.3	18.46	18.46	18.6	18.1	2.95M
April 23, 2026	18.63	18.36	18.36	18.76	18.32	2.61M
April 22, 2026	18.57	18.69	18.69	18.71	18.35	2.57M
April 21, 2026	19	18.6	18.6	19	18.49	3.71M
April 20, 2026	18.86	18.98	18.98	19.12	18.76	2.99M
April 17, 2026	18.85	18.86	18.86	18.87	18.57	2.73M
April 16, 2026	18.73	18.87	18.87	18.92	18.6	2.67M
April 15, 2026	18.96	18.6	18.6	19	18.57	2.51M
April 14, 2026	18.79	18.89	18.89	18.97	18.68	2.24M
April 13, 2026	18.73	18.67	18.67	18.77	18.57	1.98M
April 10, 2026	18.78	18.78	18.78	18.97	18.73	2.47M
April 09, 2026	19	18.61	18.61	19.05	18.56	3.29M
April 08, 2026	18.62	19.08	19.08	19.1	18.55	4.14M
April 07, 2026	17.96	18.23	18.23	18.4	17.96	1.97M
April 03, 2026	18.51	17.95	17.95	18.51	17.89	2.29M
April 02, 2026	18.7	18.35	18.35	18.75	18.23	2.36M
April 01, 2026	18.79	18.73	18.73	18.88	18.59	2.56M
March 31, 2026	18.75	18.47	18.47	18.93	18.44	2.58M
March 30, 2026	18.49	18.71	18.71	18.74	18.31	2.53M
March 27, 2026	18.3	18.77	18.77	18.82	18.25	2.17M
March 26, 2026	18.78	18.56	18.56	19.2	18.47	3.84M
March 25, 2026	18.68	18.81	18.81	18.88	18.56	3.66M
March 24, 2026	18.25	18.55	18.55	18.55	17.85	4.71M
March 23, 2026	18.66	17.87	17.87	18.83	17.7	6.36M
March 20, 2026	20.02	19.05	19.05	20.14	19.03	5.96M
March 19, 2026	20.26	20.02	20.02	20.39	19.97	3.37M
March 18, 2026	20.15	20.46	20.46	20.5	20	3.57M
March 17, 2026	20.44	20.07	20.07	20.55	20.03	4.03M
March 16, 2026	20.31	20.43	20.43	20.45	20.16	3.9M
March 13, 2026	20.43	20.34	20.34	20.85	20.26	3.81M
March 12, 2026	20.9	20.63	20.63	20.9	20.52	3.16M
March 11, 2026	21.02	20.84	20.84	21.27	20.77	3.77M
March 10, 2026	20.48	20.91	21.03	21.37	20.48	2.85M
March 09, 2026	20.3	20.76	20.76	20.91	20.1	5.01M
March 06, 2026	20.48	20.64	20.64	20.73	20.43	3.1M
March 05, 2026	20.5	20.6	20.6	20.82	20.39	4.89M