Hanwang Technology Co.,Ltd. (002362.SZ) SHZ

Currency In CNY

002362.SZ Historical Return

If you invested ¥1000 in Hanwang Technology Co.,Ltd. (002362.SZ) 10 years ago, it would be worth ¥634.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.58, while ¥1000 invested 1 year ago would be worth ¥619.22. This corresponds to total returns of -36.59%, -11.24%, -38.08%, respectively, with annualized returns of -4.45%, -2.36%, -38.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002362.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.6	15.79	15.79	15.84	15.38	2.54M
August 20, 2026	15.64	15.74	15.74	15.89	15.46	2.39M
August 19, 2026	16	15.44	15.44	16.06	15.4	2.99M
August 18, 2026	16.29	16.13	16.13	16.29	15.82	2.8M
August 17, 2026	16.11	16.17	16.17	16.19	15.89	2.1M
August 14, 2026	16.09	16.11	16.11	16.26	15.9	2.8M
August 13, 2026	16.31	16.09	16.09	16.48	16.08	3.62M
August 12, 2026	16.04	16.24	16.24	16.43	15.85	4.36M
August 11, 2026	15.9	15.9	15.9	16.05	15.72	2.59M
August 10, 2026	15.88	16.04	16.04	16.06	15.58	3.15M
August 07, 2026	16.1	15.93	15.93	16.26	15.59	5.48M
August 06, 2026	16.18	16.08	16.08	16.47	15.91	5.8M
August 05, 2026	16.02	16.23	16.23	16.55	15.98	6.66M
August 04, 2026	15.62	16.13	16.13	16.42	15.59	7.94M
August 03, 2026	15.5	15.59	15.59	15.69	15.32	4.26M
July 31, 2026	15.12	15.39	15.39	15.5	14.93	6.4M
July 30, 2026	14.81	14.69	14.69	15.2	14.67	4.22M
July 29, 2026	14.67	14.93	14.93	15.06	14.56	3.72M
July 28, 2026	14.3	14.67	14.67	14.79	14.23	3.95M
July 27, 2026	13.97	14.36	14.36	14.36	13.85	2.75M
July 24, 2026	14.33	14.01	14.01	14.35	13.99	2.29M
July 23, 2026	14.17	14.31	14.31	14.32	13.98	2.85M
July 22, 2026	14.43	14.17	14.17	14.44	14.09	2.61M
July 21, 2026	14.35	14.32	14.32	14.39	13.72	4.21M
July 20, 2026	14.25	14.11	14.11	14.64	13.95	3.52M
July 17, 2026	14.8	14.25	14.25	14.86	14.12	4.02M
July 16, 2026	14.49	14.72	14.72	14.9	14.42	3.08M
July 15, 2026	14.25	14.58	14.58	14.79	14.17	3.23M
July 14, 2026	14.5	14.5	14.5	14.6	14.17	3.71M
July 13, 2026	15.3	14.5	14.5	15.45	14.46	6.03M
July 10, 2026	15.13	15.49	15.49	15.68	14.96	6.18M
July 09, 2026	14.72	15.16	15.16	15.16	14.52	4.67M
July 08, 2026	14.67	14.79	14.79	14.95	14.51	3.15M
July 07, 2026	15.04	14.76	14.76	15.19	14.69	3.67M
July 06, 2026	15.5	15.07	15.07	15.55	15.01	4.94M
July 03, 2026	15.26	15.55	15.55	15.68	15.1	5.86M
July 02, 2026	15.65	15.26	15.26	15.88	15.23	6.04M
July 01, 2026	15.56	15.57	15.57	15.87	15.34	5.36M
June 30, 2026	15.07	15.55	15.55	15.58	14.88	6.44M
June 29, 2026	15.02	15.11	15.11	15.45	14.8	6M
June 26, 2026	15.57	15.01	15.01	15.85	15.01	7.26M
June 25, 2026	16.35	15.7	15.7	16.35	15.65	8.21M
June 24, 2026	16.73	16.38	16.38	16.8	15.92	9.14M
June 23, 2026	17.35	16.85	16.85	17.49	16.81	8.67M
June 22, 2026	16.8	17.55	17.55	18.35	16.71	13.93M
June 18, 2026	18.35	17.1	17.1	18.35	16.75	15.88M
June 17, 2026	18.4	18.51	18.51	18.66	18.16	9.23M
June 16, 2026	18.31	18.64	18.64	18.88	18.11	12.37M
June 15, 2026	18.5	18.63	18.63	18.67	18.13	14.09M
June 12, 2026	18.89	18.4	18.4	19.3	18.39	16.01M
June 11, 2026	19.46	18.81	18.81	19.83	18.59	23.07M
June 10, 2026	19.5	19.76	19.76	21.16	19.12	34.68M
June 09, 2026	18.88	19.68	19.68	19.68	18.17	23.33M
June 08, 2026	15.9	17.89	17.89	17.89	15.77	9.74M
June 05, 2026	16.04	16.26	16.26	16.52	15.72	4.19M
June 04, 2026	16.17	16.05	16.05	16.29	15.93	3.37M
June 03, 2026	16.6	16.19	16.19	16.61	16.09	3.72M
June 02, 2026	16.86	16.6	16.6	16.96	16.37	3.46M
June 01, 2026	16.55	16.85	16.85	17.19	16.4	4.69M
May 29, 2026	17.3	16.54	16.54	17.8	16.53	5.2M