Hanwang Technology Co.,Ltd. (002362.SZ) SHZ

Currency In CNY

002362.SZ Historical Return

If you invested ¥1000 in Hanwang Technology Co.,Ltd. (002362.SZ) 10 years ago, it would be worth ¥531.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.69, while ¥1000 invested 1 year ago would be worth ¥658.17. This corresponds to total returns of -46.88%, -24.33%, -34.18%, respectively, with annualized returns of -6.13%, -5.42%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002362.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.13	15.49	15.49	15.68	14.96	6.18M
July 09, 2026	14.72	15.16	15.16	15.16	14.52	4.67M
July 08, 2026	14.67	14.79	14.79	14.95	14.51	3.15M
July 07, 2026	15.04	14.76	14.76	15.19	14.69	3.67M
July 06, 2026	15.5	15.07	15.07	15.55	15.01	4.94M
July 03, 2026	15.26	15.55	15.55	15.68	15.1	5.86M
July 02, 2026	15.65	15.26	15.26	15.88	15.23	6.04M
July 01, 2026	15.56	15.57	15.57	15.87	15.34	5.36M
June 30, 2026	15.07	15.55	15.55	15.58	14.88	6.44M
June 29, 2026	15.02	15.11	15.11	15.45	14.8	6M
June 26, 2026	15.57	15.01	15.01	15.85	15.01	7.26M
June 25, 2026	16.35	15.7	15.7	16.35	15.65	8.21M
June 24, 2026	16.73	16.38	16.38	16.8	15.92	9.14M
June 23, 2026	17.35	16.85	16.85	17.49	16.81	8.67M
June 22, 2026	16.8	17.55	17.55	18.35	16.71	13.93M
June 18, 2026	18.35	17.1	17.1	18.35	16.75	15.88M
June 17, 2026	18.4	18.51	18.51	18.66	18.16	9.23M
June 16, 2026	18.31	18.64	18.64	18.88	18.11	12.37M
June 15, 2026	18.5	18.63	18.63	18.67	18.13	14.09M
June 12, 2026	18.89	18.4	18.4	19.3	18.39	16.01M
June 11, 2026	19.46	18.81	18.81	19.83	18.59	23.07M
June 10, 2026	19.5	19.76	19.76	21.16	19.12	34.68M
June 09, 2026	18.88	19.68	19.68	19.68	18.17	23.33M
June 08, 2026	15.9	17.89	17.89	17.89	15.77	9.74M
June 05, 2026	16.04	16.26	16.26	16.52	15.72	4.19M
June 04, 2026	16.17	16.05	16.05	16.29	15.93	3.37M
June 03, 2026	16.6	16.19	16.19	16.61	16.09	3.72M
June 02, 2026	16.86	16.6	16.6	16.96	16.37	3.46M
June 01, 2026	16.55	16.85	16.85	17.19	16.4	4.69M
May 29, 2026	17.3	16.54	16.54	17.8	16.53	5.2M
May 28, 2026	17.24	17.16	17.16	17.38	16.62	4.91M
May 27, 2026	17.53	17.21	17.21	17.96	17.12	4.85M
May 26, 2026	17.84	17.54	17.54	17.95	17.18	4.39M
May 25, 2026	17.86	17.97	17.97	18.26	17.66	4.53M
May 22, 2026	17.9	17.85	17.85	18.05	17.43	4.49M
May 21, 2026	18.3	17.7	17.7	18.83	17.67	5.4M
May 20, 2026	19.01	18.49	18.49	19.01	18.44	3.63M
May 19, 2026	18.78	19.01	19.01	19.06	18.64	4.59M
May 18, 2026	18.3	18.78	18.78	18.85	18.19	5.02M
May 15, 2026	18.4	18.3	18.3	18.72	18.2	4.09M
May 14, 2026	19.09	18.41	18.41	19.18	18.41	4.2M
May 13, 2026	18.87	18.98	18.98	19.12	18.61	3.83M
May 12, 2026	19.33	18.87	18.87	19.33	18.83	3.55M
May 11, 2026	19.35	19.31	19.31	19.48	19.18	4.34M
May 08, 2026	18.99	19.32	19.32	19.46	18.94	5.9M
May 07, 2026	18.78	19.01	19.01	19.05	18.62	4.29M
May 06, 2026	18.56	18.75	18.75	18.9	18.56	3.55M
April 30, 2026	18.25	18.52	18.52	18.59	18.17	3.47M
April 29, 2026	18	18.24	18.24	18.37	17.95	3.34M
April 28, 2026	18.66	18.11	18.11	18.71	17.93	6.43M
April 27, 2026	18.49	18.92	18.92	19	18.21	4.64M
April 24, 2026	18.3	18.46	18.46	18.6	18.1	2.95M
April 23, 2026	18.63	18.36	18.36	18.76	18.32	2.61M
April 22, 2026	18.57	18.69	18.69	18.71	18.35	2.57M
April 21, 2026	19	18.6	18.6	19	18.49	3.71M
April 20, 2026	18.86	18.98	18.98	19.12	18.76	2.99M
April 17, 2026	18.85	18.86	18.86	18.87	18.57	2.73M
April 16, 2026	18.73	18.87	18.87	18.92	18.6	2.67M
April 15, 2026	18.96	18.6	18.6	19	18.57	2.51M
April 14, 2026	18.79	18.89	18.89	18.97	18.68	2.24M