Hanwang Technology Co.,Ltd. (002362.SZ) SHZ

Currency In CNY

AD

002362.SZ Historical Return

If you invested ¥1000 in Hanwang Technology Co.,Ltd. (002362.SZ) 10 years ago, it would be worth ¥626.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.76, while ¥1000 invested 1 year ago would be worth ¥641.87. This corresponds to total returns of -37.32%, -11.32%, -35.81%, respectively, with annualized returns of -4.56%, -2.38%, -35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002362.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.7315.5215.5215.7315.472.09M
September 09, 202616.4715.7815.7816.4715.713.72M
September 08, 202616.0916.2116.2116.4216.092.46M
September 07, 202616.0516.2216.2216.2716.053.27M
September 04, 202616.4716.1716.1716.716.113.66M
September 03, 202616.816.3116.3116.816.283.59M
September 02, 202616.6516.6116.6116.8616.465.16M
September 01, 202616.416.8216.8216.9416.3610.15M
August 31, 202615.6816.5316.5317.1715.6210.45M
August 28, 202615.7515.8715.8716.1315.752.92M
August 27, 202615.7915.8215.8215.9515.682.44M
August 26, 202615.9215.7715.7716.0315.632.43M
August 25, 202615.63161616.0315.53.02M
August 24, 202615.9915.6615.6615.9915.481.86M
August 21, 202615.615.7915.7915.8415.382.54M
August 20, 202615.6415.7415.7415.8915.462.39M
August 19, 20261615.4415.4416.0615.42.99M
August 18, 202616.2916.1316.1316.2915.822.8M
August 17, 202616.1116.1716.1716.1915.892.1M
August 14, 202616.0916.1116.1116.2615.92.8M
August 13, 202616.3116.0916.0916.4816.083.62M
August 12, 202616.0416.2416.2416.4315.854.36M
August 11, 202615.915.915.916.0515.722.59M
August 10, 202615.8816.0416.0416.0615.583.15M
August 07, 202616.115.9315.9316.2615.595.48M
August 06, 202616.1816.0816.0816.4715.915.8M
August 05, 202616.0216.2316.2316.5515.986.66M
August 04, 202615.6216.1316.1316.4215.597.94M
August 03, 202615.515.5915.5915.6915.324.26M
July 31, 202615.1215.3915.3915.514.936.4M
July 30, 202614.8114.6914.6915.214.674.22M
July 29, 202614.6714.9314.9315.0614.563.72M
July 28, 202614.314.6714.6714.7914.233.95M
July 27, 202613.9714.3614.3614.3613.852.75M
July 24, 202614.3314.0114.0114.3513.992.29M
July 23, 202614.1714.3114.3114.3213.982.85M
July 22, 202614.4314.1714.1714.4414.092.61M
July 21, 202614.3514.3214.3214.3913.724.21M
July 20, 202614.2514.1114.1114.6413.953.52M
July 17, 202614.814.2514.2514.8614.124.02M
July 16, 202614.4914.7214.7214.914.423.08M
July 15, 202614.2514.5814.5814.7914.173.23M
July 14, 202614.514.514.514.614.173.71M
July 13, 202615.314.514.515.4514.466.03M
July 10, 202615.1315.4915.4915.6814.966.18M
July 09, 202614.7215.1615.1615.1614.524.67M
July 08, 202614.6714.7914.7914.9514.513.15M
July 07, 202615.0414.7614.7615.1914.693.67M
July 06, 202615.515.0715.0715.5515.014.94M
July 03, 202615.2615.5515.5515.6815.15.86M
July 02, 202615.6515.2615.2615.8815.236.04M
July 01, 202615.5615.5715.5715.8715.345.36M
June 30, 202615.0715.5515.5515.5814.886.44M
June 29, 202615.0215.1115.1115.4514.86M
June 26, 202615.5715.0115.0115.8515.017.26M
June 25, 202616.3515.715.716.3515.658.21M
June 24, 202616.7316.3816.3816.815.929.14M
June 23, 202617.3516.8516.8517.4916.818.67M
June 22, 202616.817.5517.5518.3516.7113.93M
June 18, 202618.3517.117.118.3516.7515.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved