Hanwang Technology Co.,Ltd. (002362.SZ) SHZ

Currency In CNY

AD

002362.SZ Historical Return

If you invested ¥1000 in Hanwang Technology Co.,Ltd. (002362.SZ) 10 years ago, it would be worth ¥713.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.32, while ¥1000 invested 1 year ago would be worth ¥824.8. This corresponds to total returns of -28.64%, 17.03%, -17.52%, respectively, with annualized returns of -3.32%, 3.19%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002362.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.9318.6918.6918.6916.8526.64M
November 10, 202616.6516.9916.991716.5610.09M
November 09, 202616.6816.5216.5216.8816.397.94M
November 06, 202616.2816.3516.3516.7516.238.12M
November 05, 202616.4116.816.816.8716.3810.89M
November 04, 202616.3716.4716.4716.581610.13M
November 03, 202616.6616.4116.4116.9916.3311.65M
November 02, 202615.4716.9716.9716.9714.6712.83M
October 30, 202615.9515.4315.4316.7815.3810M
October 29, 202616.7216.4216.4216.9516.327.54M
October 28, 202616.7316.8916.8917.5316.410.29M
October 27, 202617.0916.6516.6517.5316.6413.7M
October 26, 202616.8817.3717.3718.2216.820.85M
October 23, 202616.2817.0317.0317.115.9316.42M
October 22, 202616.716.4316.4317.1816.412.05M
October 21, 202616.2616.716.716.816.111.51M
October 20, 202615.816.2716.2716.3515.769.52M
October 19, 202615.2615.9915.9916.0815.0414M
October 16, 202616.2215.7915.7916.9315.6818.89M
October 15, 202615.2315.3915.3915.7815.233.53M
October 14, 202616.0715.715.716.0815.643.32M
October 13, 202615.7315.9915.9916.0915.44.8M
October 12, 202615.7615.8915.8916.0415.54.62M
October 09, 202615.315.8215.8215.8614.856.72M
October 08, 202615.7315.4515.4515.8815.34.67M
September 30, 202615.8715.7715.7716.1815.734.58M
September 29, 202615.615.8215.8216.0415.414.99M
September 28, 202615.8115.8515.8516.4715.557.19M
September 24, 202616.1315.7515.7516.1315.735.18M
September 23, 202616.4615.9315.9316.5115.828.28M
September 22, 202616.5216.5316.5316.7916.438.35M
September 21, 202616.5516.716.716.7316.459.42M
September 18, 202616.5216.5516.5516.7316.4111.58M
September 17, 202615.3716.616.616.9415.3713.11M
September 16, 202617.6116.9216.9217.6116.925.44M
September 15, 202615.917.517.517.515.8413.09M
September 11, 202615.3715.2715.2715.4915.072.63M
September 10, 202615.7315.5215.5215.7315.472.09M
September 09, 202616.4715.7815.7816.4715.713.72M
September 08, 202616.0916.2116.2116.4216.092.46M
September 07, 202616.0516.2216.2216.2716.053.27M
September 04, 202616.4716.1716.1716.716.113.66M
September 03, 202616.816.3116.3116.816.283.59M
September 02, 202616.6516.6116.6116.8616.465.16M
September 01, 202616.416.8216.8216.9416.3610.15M
August 31, 202615.6816.5316.5317.1715.6210.45M
August 28, 202615.7515.8715.8716.1315.752.92M
August 27, 202615.7915.8215.8215.9515.682.44M
August 26, 202615.9215.7715.7716.0315.632.43M
August 25, 202615.63161616.0315.53.02M
August 24, 202615.9915.6615.6615.9915.481.86M
August 21, 202615.615.7915.7915.8415.382.54M
August 20, 202615.6415.7415.7415.8915.462.39M
August 19, 20261615.4415.4416.0615.42.99M
August 18, 202616.2916.1316.1316.2915.822.8M
August 17, 202616.1116.1716.1716.1915.892.1M
August 14, 202616.0916.1116.1116.2615.92.8M
August 13, 202616.3116.0916.0916.4816.083.62M
August 12, 202616.0416.2416.2416.4315.854.36M
August 11, 202615.915.915.916.0515.722.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved