Hanwang Technology Co.,Ltd. (002362.SZ) SHZ

Currency In CNY

AD

002362.SZ Historical Return

If you invested ¥1000 in Hanwang Technology Co.,Ltd. (002362.SZ) 10 years ago, it would be worth ¥652.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.97, while ¥1000 invested 1 year ago would be worth ¥579.88. This corresponds to total returns of -34.79%, -12.9%, -42.01%, respectively, with annualized returns of -4.18%, -2.72%, -42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002362.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.1215.3915.3915.514.936.4M
July 30, 202614.8114.6914.6915.214.674.22M
July 29, 202614.6714.9314.9315.0614.563.72M
July 28, 202614.314.6714.6714.7914.233.95M
July 27, 202613.9714.3614.3614.3613.852.75M
July 24, 202614.3314.0114.0114.3513.992.29M
July 23, 202614.1714.3114.3114.3213.982.85M
July 22, 202614.4314.1714.1714.4414.092.61M
July 21, 202614.3514.3214.3214.3913.724.21M
July 20, 202614.2514.1114.1114.6413.953.52M
July 17, 202614.814.2514.2514.8614.124.02M
July 16, 202614.4914.7214.7214.914.423.08M
July 15, 202614.2514.5814.5814.7914.173.23M
July 14, 202614.514.514.514.614.173.71M
July 13, 202615.314.514.515.4514.466.03M
July 10, 202615.1315.4915.4915.6814.966.18M
July 09, 202614.7215.1615.1615.1614.524.67M
July 08, 202614.6714.7914.7914.9514.513.15M
July 07, 202615.0414.7614.7615.1914.693.67M
July 06, 202615.515.0715.0715.5515.014.94M
July 03, 202615.2615.5515.5515.6815.15.86M
July 02, 202615.6515.2615.2615.8815.236.04M
July 01, 202615.5615.5715.5715.8715.345.36M
June 30, 202615.0715.5515.5515.5814.886.44M
June 29, 202615.0215.1115.1115.4514.86M
June 26, 202615.5715.0115.0115.8515.017.26M
June 25, 202616.3515.715.716.3515.658.21M
June 24, 202616.7316.3816.3816.815.929.14M
June 23, 202617.3516.8516.8517.4916.818.67M
June 22, 202616.817.5517.5518.3516.7113.93M
June 18, 202618.3517.117.118.3516.7515.88M
June 17, 202618.418.5118.5118.6618.169.23M
June 16, 202618.3118.6418.6418.8818.1112.37M
June 15, 202618.518.6318.6318.6718.1314.09M
June 12, 202618.8918.418.419.318.3916.01M
June 11, 202619.4618.8118.8119.8318.5923.07M
June 10, 202619.519.7619.7621.1619.1234.68M
June 09, 202618.8819.6819.6819.6818.1723.33M
June 08, 202615.917.8917.8917.8915.779.74M
June 05, 202616.0416.2616.2616.5215.724.19M
June 04, 202616.1716.0516.0516.2915.933.37M
June 03, 202616.616.1916.1916.6116.093.72M
June 02, 202616.8616.616.616.9616.373.46M
June 01, 202616.5516.8516.8517.1916.44.69M
May 29, 202617.316.5416.5417.816.535.2M
May 28, 202617.2417.1617.1617.3816.624.91M
May 27, 202617.5317.2117.2117.9617.124.85M
May 26, 202617.8417.5417.5417.9517.184.39M
May 25, 202617.8617.9717.9718.2617.664.53M
May 22, 202617.917.8517.8518.0517.434.49M
May 21, 202618.317.717.718.8317.675.4M
May 20, 202619.0118.4918.4919.0118.443.63M
May 19, 202618.7819.0119.0119.0618.644.59M
May 18, 202618.318.7818.7818.8518.195.02M
May 15, 202618.418.318.318.7218.24.09M
May 14, 202619.0918.4118.4119.1818.414.2M
May 13, 202618.8718.9818.9819.1218.613.83M
May 12, 202619.3318.8718.8719.3318.833.55M
May 11, 202619.3519.3119.3119.4819.184.34M
May 08, 202618.9919.3219.3219.4618.945.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved