Shandong Longji Machinery Co.,Ltd (002363.SZ) SHZ

Currency In CNY

002363.SZ Historical Return

If you invested ¥1000 in Shandong Longji Machinery Co.,Ltd (002363.SZ) 10 years ago, it would be worth ¥643.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.92, while ¥1000 invested 1 year ago would be worth ¥920.53. This corresponds to total returns of -35.65%, 43.89%, -7.95%, respectively, with annualized returns of -4.31%, 7.57%, -7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002363.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.98	6.95	6.95	7.14	6.9	6.12M
September 29, 2026	6.81	6.98	6.98	7.05	6.81	5.16M
September 28, 2026	6.86	6.88	6.88	6.92	6.79	5.05M
September 24, 2026	6.84	6.9	6.9	6.95	6.82	2.77M
September 23, 2026	6.79	6.87	6.87	6.93	6.79	3.26M
September 22, 2026	6.79	6.85	6.85	6.92	6.79	2.99M
September 21, 2026	6.7	6.88	6.88	6.88	6.68	5.04M
September 18, 2026	6.79	6.7	6.7	6.84	6.68	4.32M
September 17, 2026	6.68	6.79	6.79	6.8	6.63	4.1M
September 16, 2026	6.8	6.71	6.71	6.8	6.6	3.2M
September 15, 2026	6.87	6.68	6.68	6.89	6.64	4.38M
September 11, 2026	6.95	6.7	6.7	6.95	6.65	5.79M
September 10, 2026	6.95	6.83	6.83	6.95	6.8	2.82M
September 09, 2026	6.96	6.9	6.9	6.99	6.87	2.21M
September 08, 2026	6.9	6.96	6.96	7	6.88	3.77M
September 07, 2026	6.9	6.9	6.9	6.95	6.86	3.79M
September 04, 2026	6.95	6.91	6.91	7.04	6.86	4.42M
September 03, 2026	7.01	6.93	6.93	7.1	6.93	3.89M
September 02, 2026	6.94	6.99	6.99	7.02	6.88	5.19M
September 01, 2026	6.93	6.99	6.99	7.05	6.92	7.64M
August 31, 2026	6.69	6.94	6.94	6.97	6.69	11.82M
August 28, 2026	6.71	6.78	6.78	6.79	6.65	8.31M
August 27, 2026	6.62	6.6	6.6	6.65	6.55	3.28M
August 26, 2026	6.62	6.6	6.6	6.7	6.58	3.28M
August 25, 2026	6.42	6.62	6.62	6.65	6.38	5.38M
August 24, 2026	6.44	6.44	6.44	6.51	6.37	4.03M
August 21, 2026	6.43	6.44	6.44	6.44	6.32	3.16M
August 20, 2026	6.33	6.43	6.43	6.46	6.3	4.35M
August 19, 2026	6.51	6.34	6.34	6.51	6.29	5.62M
August 18, 2026	6.53	6.54	6.54	6.55	6.44	4.56M
August 17, 2026	6.5	6.55	6.55	6.56	6.4	3.34M
August 14, 2026	6.47	6.46	6.46	6.52	6.42	3.2M
August 13, 2026	6.61	6.47	6.47	6.61	6.47	4.06M
August 12, 2026	6.47	6.57	6.57	6.6	6.46	3.49M
August 11, 2026	6.49	6.5	6.5	6.57	6.42	4.21M
August 10, 2026	6.39	6.54	6.54	6.56	6.35	6.44M
August 07, 2026	6.43	6.37	6.37	6.43	6.25	4.43M
August 06, 2026	6.4	6.44	6.44	6.45	6.31	5.23M
August 05, 2026	6.43	6.41	6.41	6.48	6.33	4.83M
August 04, 2026	6.46	6.42	6.42	6.48	6.36	4.73M
August 03, 2026	6.28	6.45	6.45	6.46	6.26	5.39M
July 31, 2026	5.98	6.27	6.27	6.28	5.98	5.04M
July 30, 2026	6.21	6.13	6.13	6.28	6.09	5.59M
July 29, 2026	6.08	6.21	6.21	6.24	6.06	5.45M
July 28, 2026	5.98	6.06	6.06	6.13	5.95	4.29M
July 27, 2026	5.87	6.01	6.01	6.05	5.87	4.14M
July 24, 2026	6	5.86	5.86	6	5.83	4.51M
July 23, 2026	5.75	6.02	6.02	6.04	5.75	6.84M
July 22, 2026	5.89	5.76	5.76	5.92	5.71	5.55M
July 21, 2026	5.98	5.9	5.9	6.02	5.73	8.63M
July 20, 2026	6.08	5.98	5.98	6.25	5.89	8.82M
July 17, 2026	6.31	6.1	6.1	6.41	6.02	7.35M
July 16, 2026	6.18	6.3	6.3	6.37	6.15	5.89M
July 15, 2026	6.11	6.22	6.22	6.27	6.08	5.4M
July 14, 2026	6.01	6.12	6.12	6.13	5.9	5.99M
July 13, 2026	6.23	6.01	6.01	6.23	5.97	7.23M
July 10, 2026	6	6.26	6.26	6.58	5.93	10.39M
July 09, 2026	6.03	6.05	6.05	6.08	5.86	5.33M
July 08, 2026	6.11	6.06	6.06	6.13	5.95	4.96M
July 07, 2026	6.28	6.11	6.11	6.3	6.07	4.83M