Shandong Longji Machinery Co.,Ltd (002363.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Longji Machinery Co.,Ltd (002363.SZ) 10 years ago, it would be worth ¥634.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.34, while ¥1000 invested 1 year ago would be worth ¥912.01. This corresponds to total returns of -36.54%, 45.43%, -8.8%, respectively, with annualized returns of -4.44%, 7.77%, -8.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.57 | 6.53 | 6.53 | 6.62 | 6.44 | 5.85M |
| June 17, 2026 | 6.74 | 6.57 | 6.57 | 6.75 | 6.51 | 6.27M |
| June 16, 2026 | 6.78 | 6.76 | 6.76 | 6.81 | 6.62 | 5.26M |
| June 15, 2026 | 6.75 | 6.78 | 6.78 | 6.89 | 6.69 | 5.84M |
| June 12, 2026 | 6.66 | 6.75 | 6.75 | 6.77 | 6.58 | 5.72M |
| June 11, 2026 | 6.65 | 6.6 | 6.6 | 6.69 | 6.47 | 6.15M |
| June 10, 2026 | 6.78 | 6.7 | 6.7 | 6.83 | 6.6 | 5.45M |
| June 09, 2026 | 6.88 | 6.86 | 6.86 | 6.95 | 6.77 | 5.13M |
| June 08, 2026 | 6.97 | 6.85 | 6.85 | 7.06 | 6.73 | 6.62M |
| June 05, 2026 | 6.95 | 7.03 | 7.03 | 7.14 | 6.84 | 6.11M |
| June 04, 2026 | 7.01 | 6.99 | 6.99 | 7.09 | 6.91 | 6.01M |
| June 03, 2026 | 7.16 | 7.08 | 7.08 | 7.18 | 6.99 | 5.57M |
| June 02, 2026 | 7.35 | 7.17 | 7.17 | 7.35 | 7.09 | 6.44M |
| June 01, 2026 | 7.1 | 7.28 | 7.28 | 7.35 | 7.03 | 6.6M |
| May 29, 2026 | 7.35 | 7.08 | 7.08 | 7.37 | 7.04 | 6.52M |
| May 28, 2026 | 7.21 | 7.33 | 7.33 | 7.37 | 7.1 | 6.42M |
| May 27, 2026 | 7.44 | 7.27 | 7.27 | 7.49 | 7.18 | 7.96M |
| May 26, 2026 | 7.66 | 7.45 | 7.45 | 7.68 | 7.34 | 8.14M |
| May 25, 2026 | 7.84 | 7.68 | 7.68 | 7.88 | 7.57 | 7.38M |
| May 22, 2026 | 7.8 | 7.84 | 7.84 | 7.88 | 7.63 | 6.6M |
| May 21, 2026 | 8.21 | 7.7 | 7.7 | 8.21 | 7.7 | 7.64M |
| May 20, 2026 | 8.16 | 7.92 | 7.92 | 8.16 | 7.82 | 8.7M |
| May 19, 2026 | 8.15 | 8.17 | 8.17 | 8.26 | 8.04 | 6.39M |
| May 18, 2026 | 8.21 | 8.12 | 8.12 | 8.23 | 7.99 | 9.34M |
| May 15, 2026 | 8.3 | 8.24 | 8.24 | 8.44 | 8.19 | 7.07M |
| May 14, 2026 | 8.5 | 8.25 | 8.25 | 8.52 | 8.24 | 8.54M |
| May 13, 2026 | 8.45 | 8.46 | 8.46 | 8.55 | 8.4 | 9.9M |
| May 12, 2026 | 8.5 | 8.45 | 8.45 | 8.62 | 8.44 | 9.47M |
| May 11, 2026 | 8.64 | 8.52 | 8.52 | 8.66 | 8.45 | 10.14M |
| May 08, 2026 | 8.5 | 8.61 | 8.61 | 8.62 | 8.44 | 8.19M |
| May 07, 2026 | 8.46 | 8.5 | 8.5 | 8.55 | 8.41 | 8.13M |
| May 06, 2026 | 8.48 | 8.46 | 8.46 | 8.51 | 8.35 | 9.18M |
| April 30, 2026 | 8.28 | 8.4 | 8.4 | 8.4 | 8.25 | 7.42M |
| April 29, 2026 | 8.06 | 8.29 | 8.29 | 8.32 | 8.05 | 8.81M |
| April 28, 2026 | 8.25 | 8.09 | 8.09 | 8.26 | 8.05 | 7.63M |
| April 27, 2026 | 8.14 | 8.25 | 8.25 | 8.28 | 8.03 | 8.19M |
| April 24, 2026 | 8.21 | 8.14 | 8.14 | 8.21 | 8 | 7.64M |
| April 23, 2026 | 8.48 | 8.23 | 8.23 | 8.52 | 8.2 | 12.62M |
| April 22, 2026 | 8.55 | 8.53 | 8.53 | 8.58 | 8.45 | 8.53M |
| April 21, 2026 | 8.57 | 8.6 | 8.6 | 8.63 | 8.49 | 9.51M |
| April 20, 2026 | 8.55 | 8.65 | 8.65 | 8.65 | 8.43 | 12.5M |
| April 17, 2026 | 8.46 | 8.52 | 8.52 | 8.53 | 8.37 | 11.92M |
| April 16, 2026 | 8.5 | 8.5 | 8.5 | 8.54 | 8.35 | 13.04M |
| April 15, 2026 | 8.46 | 8.37 | 8.37 | 8.6 | 8.33 | 16.93M |
| April 14, 2026 | 8.49 | 8.47 | 8.47 | 8.52 | 8.3 | 17.64M |
| April 13, 2026 | 8.57 | 8.43 | 8.43 | 8.57 | 8.28 | 32.45M |
| April 10, 2026 | 8.01 | 8.67 | 8.67 | 8.67 | 7.93 | 29.17M |
| April 09, 2026 | 7.97 | 7.88 | 7.88 | 8.01 | 7.87 | 4.88M |
| April 08, 2026 | 7.94 | 8.04 | 8.04 | 8.04 | 7.91 | 5.82M |
| April 07, 2026 | 7.73 | 7.8 | 7.8 | 7.84 | 7.63 | 5.45M |
| April 03, 2026 | 7.94 | 7.68 | 7.68 | 7.95 | 7.6 | 5.94M |
| April 02, 2026 | 8.05 | 7.9 | 7.9 | 8.08 | 7.84 | 5.74M |
| April 01, 2026 | 8.15 | 8.03 | 8.03 | 8.16 | 7.98 | 5.5M |
| March 31, 2026 | 8.06 | 7.97 | 7.97 | 8.19 | 7.95 | 6.89M |
| March 30, 2026 | 7.87 | 8.09 | 8.09 | 8.12 | 7.85 | 6.2M |
| March 27, 2026 | 7.77 | 7.97 | 7.97 | 7.97 | 7.73 | 4.95M |
| March 26, 2026 | 7.95 | 7.85 | 7.85 | 8.16 | 7.82 | 7.65M |
| March 25, 2026 | 7.89 | 7.93 | 7.93 | 7.96 | 7.88 | 5.96M |
| March 24, 2026 | 7.71 | 7.84 | 7.84 | 7.85 | 7.53 | 10.77M |
| March 23, 2026 | 7.88 | 7.53 | 7.53 | 7.94 | 7.47 | 12.19M |