Shandong Longji Machinery Co.,Ltd (002363.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002363.SZ Historical Return
If you invested ¥1000 in Shandong Longji Machinery Co.,Ltd (002363.SZ) 10 years ago, it would be worth ¥656.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.84, while ¥1000 invested 1 year ago would be worth ¥861.73. This corresponds to total returns of -34.34%, 54.08%, -13.83%, respectively, with annualized returns of -4.12%, 9.03%, -13.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002363.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.83 | 6.7 | 6.7 | 6.83 | 6.66 | 4.27M |
| October 20, 2026 | 6.8 | 6.78 | 6.78 | 6.87 | 6.73 | 5.1M |
| October 19, 2026 | 6.79 | 6.82 | 6.82 | 6.85 | 6.6 | 7.5M |
| October 16, 2026 | 6.62 | 6.8 | 6.8 | 6.92 | 6.58 | 7.7M |
| October 15, 2026 | 6.62 | 6.53 | 6.53 | 6.67 | 6.53 | 5.42M |
| October 14, 2026 | 6.87 | 6.69 | 6.69 | 6.94 | 6.67 | 4.77M |
| October 13, 2026 | 6.8 | 6.9 | 6.9 | 6.94 | 6.61 | 4.93M |
| October 12, 2026 | 6.9 | 6.83 | 6.83 | 6.95 | 6.77 | 3.96M |
| October 09, 2026 | 6.86 | 6.93 | 6.93 | 6.94 | 6.68 | 6.02M |
| October 08, 2026 | 6.94 | 6.9 | 6.9 | 7.05 | 6.83 | 5.49M |
| September 30, 2026 | 6.98 | 6.95 | 6.95 | 7.14 | 6.9 | 6.12M |
| September 29, 2026 | 6.81 | 6.98 | 6.98 | 7.05 | 6.81 | 5.16M |
| September 28, 2026 | 6.86 | 6.88 | 6.88 | 6.92 | 6.79 | 5.05M |
| September 24, 2026 | 6.84 | 6.9 | 6.9 | 6.95 | 6.82 | 2.77M |
| September 23, 2026 | 6.79 | 6.87 | 6.87 | 6.93 | 6.79 | 3.26M |
| September 22, 2026 | 6.79 | 6.85 | 6.85 | 6.92 | 6.79 | 2.99M |
| September 21, 2026 | 6.7 | 6.88 | 6.88 | 6.88 | 6.68 | 5.04M |
| September 18, 2026 | 6.79 | 6.7 | 6.7 | 6.84 | 6.68 | 4.32M |
| September 17, 2026 | 6.68 | 6.79 | 6.79 | 6.8 | 6.63 | 4.1M |
| September 16, 2026 | 6.8 | 6.71 | 6.71 | 6.8 | 6.6 | 3.2M |
| September 15, 2026 | 6.87 | 6.68 | 6.68 | 6.89 | 6.64 | 4.38M |
| September 11, 2026 | 6.95 | 6.7 | 6.7 | 6.95 | 6.65 | 5.79M |
| September 10, 2026 | 6.95 | 6.83 | 6.83 | 6.95 | 6.8 | 2.82M |
| September 09, 2026 | 6.96 | 6.9 | 6.9 | 6.99 | 6.87 | 2.21M |
| September 08, 2026 | 6.9 | 6.96 | 6.96 | 7 | 6.88 | 3.77M |
| September 07, 2026 | 6.9 | 6.9 | 6.9 | 6.95 | 6.86 | 3.79M |
| September 04, 2026 | 6.95 | 6.91 | 6.91 | 7.04 | 6.86 | 4.42M |
| September 03, 2026 | 7.01 | 6.93 | 6.93 | 7.1 | 6.93 | 3.89M |
| September 02, 2026 | 6.94 | 6.99 | 6.99 | 7.02 | 6.88 | 5.19M |
| September 01, 2026 | 6.93 | 6.99 | 6.99 | 7.05 | 6.92 | 7.64M |
| August 31, 2026 | 6.69 | 6.94 | 6.94 | 6.97 | 6.69 | 11.82M |
| August 28, 2026 | 6.71 | 6.78 | 6.78 | 6.79 | 6.65 | 8.31M |
| August 27, 2026 | 6.62 | 6.6 | 6.6 | 6.65 | 6.55 | 3.28M |
| August 26, 2026 | 6.62 | 6.6 | 6.6 | 6.7 | 6.58 | 3.28M |
| August 25, 2026 | 6.42 | 6.62 | 6.62 | 6.65 | 6.38 | 5.38M |
| August 24, 2026 | 6.44 | 6.44 | 6.44 | 6.51 | 6.37 | 4.03M |
| August 21, 2026 | 6.43 | 6.44 | 6.44 | 6.44 | 6.32 | 3.16M |
| August 20, 2026 | 6.33 | 6.43 | 6.43 | 6.46 | 6.3 | 4.35M |
| August 19, 2026 | 6.51 | 6.34 | 6.34 | 6.51 | 6.29 | 5.62M |
| August 18, 2026 | 6.53 | 6.54 | 6.54 | 6.55 | 6.44 | 4.56M |
| August 17, 2026 | 6.5 | 6.55 | 6.55 | 6.56 | 6.4 | 3.34M |
| August 14, 2026 | 6.47 | 6.46 | 6.46 | 6.52 | 6.42 | 3.2M |
| August 13, 2026 | 6.61 | 6.47 | 6.47 | 6.61 | 6.47 | 4.06M |
| August 12, 2026 | 6.47 | 6.57 | 6.57 | 6.6 | 6.46 | 3.49M |
| August 11, 2026 | 6.49 | 6.5 | 6.5 | 6.57 | 6.42 | 4.21M |
| August 10, 2026 | 6.39 | 6.54 | 6.54 | 6.56 | 6.35 | 6.44M |
| August 07, 2026 | 6.43 | 6.37 | 6.37 | 6.43 | 6.25 | 4.43M |
| August 06, 2026 | 6.4 | 6.44 | 6.44 | 6.45 | 6.31 | 5.23M |
| August 05, 2026 | 6.43 | 6.41 | 6.41 | 6.48 | 6.33 | 4.83M |
| August 04, 2026 | 6.46 | 6.42 | 6.42 | 6.48 | 6.36 | 4.73M |
| August 03, 2026 | 6.28 | 6.45 | 6.45 | 6.46 | 6.26 | 5.39M |
| July 31, 2026 | 5.98 | 6.27 | 6.27 | 6.28 | 5.98 | 5.04M |
| July 30, 2026 | 6.21 | 6.13 | 6.13 | 6.28 | 6.09 | 5.59M |
| July 29, 2026 | 6.08 | 6.21 | 6.21 | 6.24 | 6.06 | 5.45M |
| July 28, 2026 | 5.98 | 6.06 | 6.06 | 6.13 | 5.95 | 4.29M |
| July 27, 2026 | 5.87 | 6.01 | 6.01 | 6.05 | 5.87 | 4.14M |
| July 24, 2026 | 6 | 5.86 | 5.86 | 6 | 5.83 | 4.51M |
| July 23, 2026 | 5.75 | 6.02 | 6.02 | 6.04 | 5.75 | 6.84M |
| July 22, 2026 | 5.89 | 5.76 | 5.76 | 5.92 | 5.71 | 5.55M |
| July 21, 2026 | 5.98 | 5.9 | 5.9 | 6.02 | 5.73 | 8.63M |
AD
