Shandong Longji Machinery Co.,Ltd (002363.SZ) SHZ

Currency In CNY

AD

002363.SZ Historical Return

If you invested ¥1000 in Shandong Longji Machinery Co.,Ltd (002363.SZ) 10 years ago, it would be worth ¥557.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.81, while ¥1000 invested 1 year ago would be worth ¥772.84. This corresponds to total returns of -44.26%, 36.68%, -22.72%, respectively, with annualized returns of -5.67%, 6.45%, -22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002363.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202666.266.266.585.9310.39M
July 09, 20266.036.056.056.085.865.33M
July 08, 20266.116.066.066.135.954.96M
July 07, 20266.286.116.116.36.074.83M
July 06, 20266.386.296.296.456.275.36M
July 03, 20266.216.346.346.416.148.19M
July 02, 20266.156.126.126.296.096.1M
July 01, 20266.046.126.126.185.976.65M
June 30, 20265.986.026.026.15.936.16M
June 29, 20266.015.985.986.065.796.5M
June 26, 20266.176.026.026.185.966.96M
June 25, 20266.366.186.186.396.156.71M
June 24, 20266.586.356.356.596.296.47M
June 23, 20266.536.596.596.686.456.51M
June 22, 20266.536.536.536.546.217.87M
June 18, 20266.576.536.536.626.445.85M
June 17, 20266.746.576.576.756.516.27M
June 16, 20266.786.766.766.816.625.26M
June 15, 20266.756.786.786.896.695.84M
June 12, 20266.666.756.756.776.585.72M
June 11, 20266.656.66.66.696.476.15M
June 10, 20266.786.76.76.836.65.45M
June 09, 20266.886.866.866.956.775.13M
June 08, 20266.976.856.857.066.736.62M
June 05, 20266.957.037.037.146.846.11M
June 04, 20267.016.996.997.096.916.01M
June 03, 20267.167.087.087.186.995.57M
June 02, 20267.357.177.177.357.096.44M
June 01, 20267.17.287.287.357.036.6M
May 29, 20267.357.087.087.377.046.52M
May 28, 20267.217.337.337.377.16.42M
May 27, 20267.447.277.277.497.187.96M
May 26, 20267.667.457.457.687.348.14M
May 25, 20267.847.687.687.887.577.38M
May 22, 20267.87.847.847.887.636.6M
May 21, 20268.217.77.78.217.77.64M
May 20, 20268.167.927.928.167.828.7M
May 19, 20268.158.178.178.268.046.39M
May 18, 20268.218.128.128.237.999.34M
May 15, 20268.38.248.248.448.197.07M
May 14, 20268.58.258.258.528.248.54M
May 13, 20268.458.468.468.558.49.9M
May 12, 20268.58.458.458.628.449.47M
May 11, 20268.648.528.528.668.4510.14M
May 08, 20268.58.618.618.628.448.19M
May 07, 20268.468.58.58.558.418.13M
May 06, 20268.488.468.468.518.359.18M
April 30, 20268.288.48.48.48.257.42M
April 29, 20268.068.298.298.328.058.81M
April 28, 20268.258.098.098.268.057.63M
April 27, 20268.148.258.258.288.038.19M
April 24, 20268.218.148.148.2187.64M
April 23, 20268.488.238.238.528.212.62M
April 22, 20268.558.538.538.588.458.53M
April 21, 20268.578.68.68.638.499.51M
April 20, 20268.558.658.658.658.4312.5M
April 17, 20268.468.528.528.538.3711.92M
April 16, 20268.58.58.58.548.3513.04M
April 15, 20268.468.378.378.68.3316.93M
April 14, 20268.498.478.478.528.317.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved