Shandong Longji Machinery Co.,Ltd (002363.SZ) SHZ

7.17

-0.11(-1.51%)

Updated at June 02 03:04PM

Currency In CNY

002363.SZ Historical Return

If you invested ¥1000 in Shandong Longji Machinery Co.,Ltd (002363.SZ) 10 years ago, it would be worth ¥685.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,600.45, while ¥1000 invested 1 year ago would be worth ¥993.07. This corresponds to total returns of -31.45%, 60.04%, -0.69%, respectively, with annualized returns of -3.7%, 9.86%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002363.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.17.287.287.357.036.6M
May 29, 20267.357.087.087.377.046.52M
May 28, 20267.217.337.337.377.16.42M
May 27, 20267.447.277.277.497.187.96M
May 26, 20267.667.457.457.687.348.14M
May 25, 20267.847.687.687.887.577.38M
May 22, 20267.87.847.847.887.636.6M
May 21, 20268.217.77.78.217.77.64M
May 20, 20268.167.927.928.167.828.7M
May 19, 20268.158.178.178.268.046.39M
May 18, 20268.218.128.128.237.999.34M
May 15, 20268.38.248.248.448.197.07M
May 14, 20268.58.258.258.528.248.54M
May 13, 20268.458.468.468.558.49.9M
May 12, 20268.58.458.458.628.449.47M
May 11, 20268.648.528.528.668.4510.14M
May 08, 20268.58.618.618.628.448.19M
May 07, 20268.468.58.58.558.418.13M
May 06, 20268.488.468.468.518.359.18M
April 30, 20268.288.48.48.48.257.42M
April 29, 20268.068.298.298.328.058.81M
April 28, 20268.258.098.098.268.057.63M
April 27, 20268.148.258.258.288.038.19M
April 24, 20268.218.148.148.2187.64M
April 23, 20268.488.238.238.528.212.62M
April 22, 20268.558.538.538.588.458.53M
April 21, 20268.578.68.68.638.499.51M
April 20, 20268.558.658.658.658.4312.5M
April 17, 20268.468.528.528.538.3711.92M
April 16, 20268.58.58.58.548.3513.04M
April 15, 20268.468.378.378.68.3316.93M
April 14, 20268.498.478.478.528.317.64M
April 13, 20268.578.438.438.578.2832.45M
April 10, 20268.018.678.678.677.9329.17M
April 09, 20267.977.887.888.017.874.88M
April 08, 20267.948.048.048.047.915.82M
April 07, 20267.737.87.87.847.635.45M
April 03, 20267.947.687.687.957.65.94M
April 02, 20268.057.97.98.087.845.74M
April 01, 20268.158.038.038.167.985.5M
March 31, 20268.067.977.978.197.956.89M
March 30, 20267.878.098.098.127.856.2M
March 27, 20267.777.977.977.977.734.95M
March 26, 20267.957.857.858.167.827.65M
March 25, 20267.897.937.937.967.885.96M
March 24, 20267.717.847.847.857.5310.77M
March 23, 20267.887.537.537.947.4712.19M
March 20, 20268.277.997.998.37.977.74M
March 19, 20268.388.28.28.448.188.17M
March 18, 20268.368.488.488.498.346.93M
March 17, 20268.88.368.368.828.3315.79M
March 16, 20268.868.768.768.918.678.18M
March 13, 20269.058.898.899.058.8611.65M
March 12, 20269.19.089.089.29921.57M
March 11, 20268.989.089.089.288.9118.4M
March 10, 20268.688.918.998.948.683.88M
March 09, 20268.788.748.748.88.616.39M
March 06, 20268.688.858.858.868.616.28M
March 05, 20268.68.688.688.788.568.12M
March 04, 20269.18.398.469.18.365.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved