Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) SHZ

25.96

+0.77(+3.06%)

Updated at September 08 11:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.2825.1925.1925.1922.8234.29M
September 04, 202524.8522.922.92522.350.42M
September 03, 202524.1424.5324.5325.2923.755.34M
September 02, 202526.2924.2324.2326.4524.0872.92M
September 01, 202526.826.0626.0628.2525.6881.55M
August 29, 202527.9326.826.82826.2863.43M
August 28, 202527.927.9127.9128.3826.48104.81M
August 27, 20252527.0327.0328.3824.8122.92M
August 26, 202523.4625.825.825.823.4592.33M
August 25, 20252323.4523.4523.9822.5974.81M
August 22, 202521.4822.3122.3122.7521.2583.02M
August 21, 202521.3521.721.722.4920.92109.85M
August 20, 202522.922.4722.4723.4222.4753.71M
August 19, 202523.7724.9724.9724.9723.42143.02M
August 18, 202522.6822.722.722.722.0124.25M
August 15, 202518.7720.6420.6420.6418.7759.33M
August 14, 202519.1218.7618.7619.418.7566.5M
August 13, 202519.0719.2419.2419.5518.7886.29M
August 12, 202518.518.9918.9919.2118.4117M
August 11, 202516.6318.318.318.316.6153.03M
August 08, 202516.3516.6416.6416.9916.2535.98M
August 07, 202516.5716.4616.4616.7416.329.17M
August 06, 202516.816.6216.6217.1616.5838.54M
August 05, 202516.8916.8216.8217.116.631.16M
August 04, 202516.7516.7316.7316.916.231.38M
August 01, 202517.316.7616.7617.7816.756.82M
July 31, 202516.3517.0417.0417.816.394.87M
July 30, 202516.4516.2516.2516.516.135.73M
July 29, 202515.816.816.817.315.5473.94M
July 28, 202516.0615.9315.9316.4915.8739.78M
July 25, 202515.4916.0516.0516.215.3743.02M
July 24, 202515.4415.5615.5615.5815.3319.32M
July 23, 202515.5315.3615.3615.6915.3524.48M
July 22, 202516.0215.5815.5816.115.5132.33M
July 21, 202516.01161616.0415.7232.82M
July 18, 202516.216.0116.0116.6715.9648.3M
July 17, 202516.1716.1316.1316.2215.853.74M
July 16, 202516.4216.4516.4517.4816.1589.24M
July 15, 202515.6616.0216.0216.2815.5170.68M
July 14, 202515.2515.3415.3415.815.2536.37M
July 11, 202515.0815.115.115.2414.8621.96M
July 10, 202515.2215.1215.1215.5515.1127.59M
July 09, 202515.215.2815.2816.0315.145.09M
July 08, 202515.1215.1815.1815.1814.822.88M
July 07, 202514.71151515.0514.5420.79M
July 04, 202514.7514.7914.7915.214.6226.98M
July 03, 202514.6314.7514.7514.8514.5614.21M
July 02, 20251514.5914.5915.0714.4922.26M
July 01, 202515.2415.0715.0715.3514.9120.85M
June 30, 202515.3415.3415.3415.4315.1520.7M
June 27, 202515.0915.2615.2615.4814.9121.19M
June 26, 202515.1315.1515.0515.3915.1122.62M
June 25, 202514.7215.3515.2515.8114.7245.2M
June 24, 202514.2914.6814.5814.7914.2920.6M
June 23, 202514.0614.2814.1914.3713.9917.05M
June 20, 202515.3214.2814.2815.3214.222.59M
June 19, 202515.0714.7114.7115.4614.6926.67M
June 18, 202514.8615.1815.1815.2914.624.23M
June 17, 202515.1314.8914.8915.1914.7516.48M
June 16, 202514.815.115.115.2414.813.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved