Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) SHZ

Currency In CNY

002364.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) 10 years ago, it would be worth ¥1,147.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,792.58, while ¥1000 invested 1 year ago would be worth ¥1,082.98. This corresponds to total returns of 14.71%, 179.26%, 8.3%, respectively, with annualized returns of 1.38%, 22.79%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002364.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.64	25.49	25.49	25.66	24.52	15.45M
November 10, 2026	24.96	24.83	24.83	25.39	24.76	13.15M
November 09, 2026	24.98	24.52	24.52	25.07	24.48	13.16M
November 06, 2026	23.9	24.49	24.49	24.87	23.9	17.46M
November 05, 2026	24.31	25.16	25.16	25.88	24.16	25.47M
November 04, 2026	22.51	24.68	24.68	24.68	22.17	27.82M
November 03, 2026	23.3	22.44	22.44	23.78	22.31	15.5M
November 02, 2026	22.98	23.53	23.53	23.9	22.72	21.13M
October 30, 2026	23.51	22.73	22.73	24.35	22.7	16.81M
October 29, 2026	25.38	24.3	24.3	25.54	24.29	13.25M
October 28, 2026	25.59	25.61	25.61	25.98	25.22	17.26M
October 27, 2026	26.88	25.3	25.3	27.07	25.3	12.55M
October 26, 2026	26.5	26.44	26.44	26.84	25.81	15.31M
October 23, 2026	26.42	26.89	26.89	27.09	24.26	24.87M
October 22, 2026	27.64	26.88	26.88	28.08	26.88	12.61M
October 21, 2026	27.74	27.79	27.79	28.49	27.65	11.43M
October 20, 2026	27.28	27.58	27.58	28.15	26.78	14.88M
October 19, 2026	27.08	27.11	27.11	27.48	26.02	13.61M
October 16, 2026	27.86	27.21	27.21	28.1	27.05	15.16M
October 15, 2026	28	27.3	27.3	28.32	27.17	16.72M
October 14, 2026	29.66	28.87	28.87	29.9	28.85	11.23M
October 13, 2026	29.5	29.83	29.83	30.54	28.82	20.73M
October 12, 2026	30.41	30.3	30.3	31.18	30.27	12.49M
October 09, 2026	31.27	30.83	30.83	31.27	29.42	18.46M
October 08, 2026	32.43	31.27	31.27	32.78	30.93	13.7M
September 30, 2026	33.11	32.14	32.14	33.22	32.04	9.97M
September 29, 2026	32.35	32.8	32.8	33.13	32.1	10.38M
September 28, 2026	34.92	32.61	32.61	34.99	32.28	21.02M
September 24, 2026	36.18	34.92	34.92	36.2	34.87	15.39M
September 23, 2026	36.13	36.34	36.34	37.03	36.13	13.95M
September 22, 2026	36.13	36.6	36.6	37.68	36.13	31.72M
September 21, 2026	36.5	36.05	36.05	36.99	35.9	22.08M
September 18, 2026	36.13	36.16	36.16	36.45	35.42	20.68M
September 17, 2026	35.88	35.54	35.54	36.5	35.42	17.74M
September 16, 2026	34.68	36.14	36.14	36.29	34.44	27.14M
September 15, 2026	34.78	34.85	34.85	35.92	34.5	18.58M
September 11, 2026	34.78	34.93	34.93	35.3	33.62	23.64M
September 10, 2026	36.06	35.64	35.64	36.37	35.46	20.84M
September 09, 2026	36.7	36.7	36.7	37.84	36.41	24.43M
September 08, 2026	38.24	36.81	36.81	38.33	36.52	36.5M
September 07, 2026	38.37	38.35	38.35	38.78	37.2	36.51M
September 04, 2026	38.89	37.44	37.44	39.28	37.08	40.03M
September 03, 2026	36.3	37.9	37.9	39	35.66	36.78M
September 02, 2026	36.11	36	36	36.47	35.56	17.09M
September 01, 2026	38.65	36.78	36.78	39.09	36.44	28.62M
August 31, 2026	36.5	38.57	38.57	38.68	36.12	29.17M
August 28, 2026	38.15	37.11	37.11	38.94	37.08	28.2M
August 27, 2026	39	38.63	38.63	39	37.4	30.59M
August 26, 2026	38.25	38.4	38.4	39.45	37.76	27.14M
August 25, 2026	36.56	38.14	38.14	38.55	36.09	31.84M
August 24, 2026	39.4	37.5	37.5	39.48	36.46	40.2M
August 21, 2026	39.1	39.19	39.19	40.25	38.63	34.58M
August 20, 2026	40.25	39.73	39.73	40.45	39.02	38.44M
August 19, 2026	41.75	39.51	39.51	42.39	39.39	44.33M
August 18, 2026	44.91	43.72	43.72	45.52	43.39	50.61M
August 17, 2026	47	45.58	45.58	48.58	43	85.69M
August 14, 2026	43.5	45	45	45	42.58	51.91M
August 13, 2026	42.77	43	43	45.75	42.7	68.63M
August 12, 2026	41.08	41.59	41.59	42.38	40	53.36M
August 11, 2026	40.64	41.08	41.08	43.31	38.32	69.48M