Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) SHZ

27.14

-0.53(-1.92%)

Updated at December 25 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.1527.6727.6727.6725.0854.73M
December 23, 202524.6425.1525.1525.4224.231.31M
December 22, 202523.3624.6524.6524.9623.3146.13M
December 19, 202524.4123.2823.2825.1923.1635.58M
December 18, 202524.0223.223.224.123.224.58M
December 17, 202523.6524.424.424.6823.4123.07M
December 16, 202524.623.6823.6824.6623.3321.08M
December 15, 202525.124.5924.5925.4824.5224.48M
December 12, 202524.2925.3325.3325.5824.239.24M
December 11, 202525.6624.3224.3225.8824.2727.85M
December 10, 202525.0225.5625.5625.623.948.55M
December 09, 202524.7524.9724.9725.9124.7140.35M
December 08, 202523.7724.3824.3824.623.7725.09M
December 05, 202523.523.7123.7123.8623.0616.45M
December 04, 202523.5823.5323.5323.6723.113.98M
December 03, 202523.4523.5323.5324.223.420.65M
December 02, 202523.6923.4823.4823.923.3112.14M
December 01, 202523.6523.7223.7223.9723.4513.29M
November 28, 202523.5823.7723.7724.1323.4816.69M
November 27, 202523.823.5323.5324.2723.4219.28M
November 26, 202524.0523.8923.8924.4623.7236.75M
November 25, 202522.724.1624.1624.422.6949.7M
November 24, 202521.6122.6922.692321.4632.02M
November 21, 202522.1121.5121.5122.2621.4820.94M
November 20, 202522.9622.5322.5323.222.3317.37M
November 19, 202522.922.6822.6823.0522.5215.48M
November 18, 202522.8822.922.923.2122.6816.3M
November 17, 202522.6923.0323.0323.2822.6918.39M
November 14, 202523.522.8622.8623.5522.8428.71M
November 13, 202523.624.1924.1924.2123.3925.56M
November 12, 202524.323.6223.6224.4223.0832.94M
November 11, 202524.9924.4824.4825.2824.327.94M
November 10, 202526.6524.9324.9326.6924.6761.31M
November 07, 20252826.8726.8728.8726.882.19M
November 06, 202525.5327.427.427.6825.4478.87M
November 05, 202524.0725.8125.8125.9523.847.17M
November 04, 202526.224.7224.7226.9624.6240.01M
November 03, 202525.3125.8525.8526.2625.1231.07M
October 31, 202525.3325.2825.2825.9325.1436.62M
October 30, 202527.525.625.627.725.562.83M
October 29, 202527.527.8427.8428.4126.9648.76M
October 28, 202526.727.3427.3428.1726.4447.26M
October 27, 202527.827.0327.0327.9126.2146.33M
October 24, 202526.527.1927.1927.3826.3935.7M
October 23, 202526.4725.9925.9926.5525.528.77M
October 22, 202527.126.7626.7627.126.3731.82M
October 21, 202527.3127.427.428.242745.7M
October 20, 202527.4527.0427.0428.4426.6556.97M
October 17, 202530.9127.7427.7431.2527.7469.36M
October 16, 202532.5930.8230.8233.2530109.22M
October 15, 202528.5131.1231.1231.1228.03102.82M
October 14, 202529.7328.2928.2930.827.9873.08M
October 13, 202525.1728.0528.0528.125.0556.44M
October 10, 202526.0526.7126.7127.2825.8543.68M
October 09, 202527.0726.5226.5227.8826.3465.7M
September 30, 202529.3728.2728.2730.1927.8851.5M
September 29, 202528.7129.1129.113027.554.87M
September 26, 202531.2529.5729.5731.829.5777.17M
September 25, 202530.6132.8532.8533.5328.8108.82M
September 24, 202529.430.5830.5832.0228.876.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved