Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) SHZ

Currency In CNY

002364.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) 10 years ago, it would be worth ¥1,901.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,086.96, while ¥1000 invested 1 year ago would be worth ¥3,551.8. This corresponds to total returns of 90.19%, 508.7%, 255.18%, respectively, with annualized returns of 6.64%, 43.48%, 255.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002364.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	54.07	53.13	53.13	54.88	51.28	51.08M
June 18, 2026	51.7	54.16	54.16	54.51	51.5	37.96M
June 17, 2026	53.28	51.99	51.99	54.88	51.19	37.3M
June 16, 2026	52	52.24	52.24	53.76	51.06	42.61M
June 15, 2026	47.24	51.16	51.16	51.16	47.24	40.01M
June 12, 2026	50.58	46.51	46.51	50.67	46.51	44.78M
June 11, 2026	50.71	48.97	48.97	51.8	48.5	38.91M
June 10, 2026	53.51	51.14	51.14	54.28	50.44	51.28M
June 09, 2026	52.3	55.14	55.14	55.5	50.15	51.83M
June 08, 2026	50.27	52.41	52.41	55.43	50.27	46.9M
June 05, 2026	52.95	52.95	52.95	57.37	52.25	48.26M
June 04, 2026	54.01	53.69	53.69	55.95	53.43	36.18M
June 03, 2026	51.86	54.78	54.78	57.3	50.88	60.27M
June 02, 2026	51.67	52.27	52.27	53.5	50.03	43.07M
June 01, 2026	55.62	50.66	50.66	56.04	50.48	59.73M
May 29, 2026	58.5	56.05	56.05	59.97	55.4	56.7M
May 28, 2026	56.77	59.15	59.15	59.7	55.1	67.79M
May 27, 2026	53.97	56.77	56.77	59.07	53.97	82.4M
May 26, 2026	54.99	53.7	53.7	54.99	52.15	53.02M
May 25, 2026	53.46	56.25	56.25	57.3	53.13	64.39M
May 22, 2026	49.68	52.09	52.09	52.56	49	45.64M
May 21, 2026	47.65	49.17	49.17	53.88	47.65	63.32M
May 20, 2026	52.91	51.53	51.53	53.86	50	49.19M
May 19, 2026	48.67	52.87	52.87	53.77	48.18	65.6M
May 18, 2026	47.65	49.16	49.16	50.24	47.36	50.42M
May 15, 2026	49.5	47.85	47.85	49.8	46.95	59.13M
May 14, 2026	50.84	48.74	48.74	53.13	48.74	89.21M
May 13, 2026	44.5	48.4	48.4	48.4	43.65	86.29M
May 12, 2026	44.7	44	44	44.99	43.46	34.84M
May 11, 2026	45.48	44.73	44.73	45.8	43.83	44.1M
May 08, 2026	45.2	45.15	45.15	46.13	44.56	46.91M
May 07, 2026	45.08	46.3	46.3	46.75	44.47	81.03M
May 06, 2026	41.23	44.87	44.87	44.87	40.71	72.83M
April 30, 2026	39.75	40.79	40.79	41.49	38.85	53.28M
April 29, 2026	39.41	39.75	39.75	40.85	39.35	41.82M
April 28, 2026	41	40	40	41.89	39.71	54.01M
April 27, 2026	42	41.15	41.15	42.01	40.52	48.18M
April 24, 2026	43.4	41.69	41.69	43.54	41.51	71.35M
April 23, 2026	44.21	43.53	43.53	44.88	43.1	79.5M
April 22, 2026	44.3	43.74	43.74	44.96	42.73	94.8M
April 21, 2026	43.67	44.16	44.16	45.45	41.87	116.92M
April 20, 2026	41.48	43.7	43.7	44.17	40.41	119.42M
April 17, 2026	43.03	40.91	40.91	43.66	40.36	104.01M
April 16, 2026	44	42.8	42.8	44	41.46	119.59M
April 15, 2026	42.49	43.4	43.4	44.16	41.91	158.3M
April 14, 2026	42	42.49	42.49	42.49	40.67	86.55M
April 13, 2026	38.63	38.63	38.63	38.63	38.63	15.01M
April 10, 2026	35.12	35.12	35.12	35.12	35.12	3.45M
April 09, 2026	31.93	31.93	31.93	31.93	31.93	7.54M
April 08, 2026	28.39	29.03	29.03	29.1	28.2	32.36M
April 07, 2026	27.15	27.57	27.57	28.45	26.9	31.58M
April 03, 2026	26	27.26	27.26	27.99	25.53	44.22M
April 02, 2026	26.8	25.64	25.64	26.92	25.53	22.06M
April 01, 2026	26.74	27.02	27.02	27.07	26.38	24M
March 31, 2026	27.13	26.02	26.02	27.45	26.02	28.99M
March 30, 2026	27.3	27.4	27.4	27.58	26.53	27.5M
March 27, 2026	28.39	28.17	28.17	28.56	27.84	25.18M
March 26, 2026	29.99	28.96	28.96	30	28.68	18.94M
March 25, 2026	29.5	29.9	29.9	30.16	29.31	25.93M
March 24, 2026	29.31	29.04	29.04	29.55	27.79	27.05M