Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) SHZ

Currency In CNY

002364.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) 10 years ago, it would be worth ¥1,533.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,734.74, while ¥1000 invested 1 year ago would be worth ¥2,120.74. This corresponds to total returns of 53.39%, 273.47%, 112.07%, respectively, with annualized returns of 4.37%, 30.13%, 112.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002364.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.44	35.48	35.48	36.88	35.37	30.76M
July 30, 2026	35.98	34.2	34.2	36.79	33.72	31.98M
July 29, 2026	35.43	36.18	36.18	36.3	34.15	36.48M
July 28, 2026	40.25	36.01	36.01	40.44	36	50.71M
July 27, 2026	36.91	40	40	40	36.91	39.76M
July 24, 2026	38.15	36.36	36.36	38.58	36.07	27.81M
July 23, 2026	39.74	38.8	38.8	40.25	38.4	24.2M
July 22, 2026	39.77	38.96	38.96	41.13	38.58	34.78M
July 21, 2026	37.9	39.99	39.99	40.26	33.99	55.28M
July 20, 2026	42.5	37.77	37.77	42.81	37.77	43.01M
July 17, 2026	46.13	41.97	41.97	46.6	41.97	33.31M
July 16, 2026	47.26	46.63	46.63	48.84	44.86	33.55M
July 15, 2026	53	48.72	48.72	53	48.25	58.78M
July 14, 2026	52.7	53.6	53.6	55.35	49.7	52.51M
July 13, 2026	56	51.76	51.76	56.95	51.57	56.16M
July 10, 2026	56.62	56.05	56.05	59.86	56	84.69M
July 09, 2026	49.83	54.42	54.42	54.42	48.58	56.31M
July 08, 2026	52.16	49.47	49.47	54.46	49.28	41.08M
July 07, 2026	54.54	51.8	51.8	56.85	51.27	46.36M
July 06, 2026	53.42	54.19	54.19	56.66	53	48.29M
July 03, 2026	51.15	52.9	52.9	55.94	51.15	56.43M
July 02, 2026	50.23	50.85	50.85	53.83	49.03	36.72M
July 01, 2026	53.99	51.84	51.84	54.98	49.76	48.34M
June 30, 2026	53.5	53.8	53.8	55.48	51.52	38.68M
June 29, 2026	54.09	53.8	53.8	56.15	51.77	41.28M
June 26, 2026	56.58	53.95	53.95	57	51.81	44.17M
June 25, 2026	56.95	56.1	56.1	58.3	55.18	55.71M
June 24, 2026	49.5	55.18	55.18	55.18	48.91	54.65M
June 23, 2026	52.01	50.16	50.16	52.1	49.5	34.68M
June 22, 2026	54.07	53.13	53.13	54.88	51.28	51.08M
June 18, 2026	51.7	54.16	54.16	54.51	51.5	37.96M
June 17, 2026	53.28	51.99	51.99	54.88	51.19	37.3M
June 16, 2026	52	52.24	52.24	53.76	51.06	42.61M
June 15, 2026	47.24	51.16	51.16	51.16	47.24	40.01M
June 12, 2026	50.58	46.51	46.51	50.67	46.51	44.78M
June 11, 2026	50.71	48.97	48.97	51.8	48.5	38.91M
June 10, 2026	53.51	51.14	51.14	54.28	50.44	51.28M
June 09, 2026	52.3	55.14	55.14	55.5	50.15	51.83M
June 08, 2026	50.27	52.41	52.41	55.43	50.27	46.9M
June 05, 2026	52.95	52.95	52.95	57.37	52.25	48.26M
June 04, 2026	54.01	53.69	53.69	55.95	53.43	36.18M
June 03, 2026	51.86	54.78	54.78	57.3	50.88	60.27M
June 02, 2026	51.67	52.27	52.27	53.5	50.03	43.07M
June 01, 2026	55.62	50.66	50.66	56.04	50.48	59.73M
May 29, 2026	58.5	56.05	56.05	59.97	55.4	56.7M
May 28, 2026	56.77	59.15	59.15	59.7	55.1	67.79M
May 27, 2026	53.97	56.77	56.77	59.07	53.97	82.4M
May 26, 2026	54.99	53.7	53.7	54.99	52.15	53.02M
May 25, 2026	53.46	56.25	56.25	57.3	53.13	64.39M
May 22, 2026	49.68	52.09	52.09	52.56	49	45.64M
May 21, 2026	47.65	49.17	49.17	53.88	47.65	63.32M
May 20, 2026	52.91	51.53	51.53	53.86	50	49.19M
May 19, 2026	48.67	52.87	52.87	53.77	48.18	65.6M
May 18, 2026	47.65	49.16	49.16	50.24	47.36	50.42M
May 15, 2026	49.5	47.85	47.85	49.8	46.95	59.13M
May 14, 2026	50.84	48.74	48.74	53.13	48.74	89.21M
May 13, 2026	44.5	48.4	48.4	48.4	43.65	86.29M
May 12, 2026	44.7	44	44	44.99	43.46	34.84M
May 11, 2026	45.48	44.73	44.73	45.8	43.83	44.1M
May 08, 2026	45.2	45.15	45.15	46.13	44.56	46.91M