Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) SHZ

52.27

+1.61(+3.18%)

Updated at June 02 03:04PM

Currency In CNY

002364.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhongheng Electric Co., Ltd (002364.SZ) 10 years ago, it would be worth ¥2,203.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,667.09, while ¥1000 invested 1 year ago would be worth ¥3,508.05. This corresponds to total returns of 120.36%, 566.71%, 250.81%, respectively, with annualized returns of 8.22%, 46.12%, 250.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002364.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.67	52.27	52.27	53.5	50.03	43.07M
June 01, 2026	55.62	50.66	50.66	56.04	50.48	59.73M
May 29, 2026	58.5	56.05	56.05	59.97	55.4	56.7M
May 28, 2026	56.77	59.15	59.15	59.7	55.1	67.79M
May 27, 2026	53.97	56.77	56.77	59.07	53.97	82.4M
May 26, 2026	54.99	53.7	53.7	54.99	52.15	53.02M
May 25, 2026	53.46	56.25	56.25	57.3	53.13	64.39M
May 22, 2026	49.68	52.09	52.09	52.56	49	45.64M
May 21, 2026	47.65	49.17	49.17	53.88	47.65	63.32M
May 20, 2026	52.91	51.53	51.53	53.86	50	49.19M
May 19, 2026	48.67	52.87	52.87	53.77	48.18	65.6M
May 18, 2026	47.65	49.16	49.16	50.24	47.36	50.42M
May 15, 2026	49.5	47.85	47.85	49.8	46.95	59.13M
May 14, 2026	50.84	48.74	48.74	53.13	48.74	89.21M
May 13, 2026	44.5	48.4	48.4	48.4	43.65	86.29M
May 12, 2026	44.7	44	44	44.99	43.46	34.84M
May 11, 2026	45.48	44.73	44.73	45.8	43.83	44.1M
May 08, 2026	45.2	45.15	45.15	46.13	44.56	46.91M
May 07, 2026	45.08	46.3	46.3	46.75	44.47	81.03M
May 06, 2026	41.23	44.87	44.87	44.87	40.71	72.83M
April 30, 2026	39.75	40.79	40.79	41.49	38.85	53.28M
April 29, 2026	39.41	39.75	39.75	40.85	39.35	41.82M
April 28, 2026	41	40	40	41.89	39.71	54.01M
April 27, 2026	42	41.15	41.15	42.01	40.52	48.18M
April 24, 2026	43.4	41.69	41.69	43.54	41.51	71.35M
April 23, 2026	44.21	43.53	43.53	44.88	43.1	79.5M
April 22, 2026	44.3	43.74	43.74	44.96	42.73	94.8M
April 21, 2026	43.67	44.16	44.16	45.45	41.87	116.92M
April 20, 2026	41.48	43.7	43.7	44.17	40.41	119.42M
April 17, 2026	43.03	40.91	40.91	43.66	40.36	104.01M
April 16, 2026	44	42.8	42.8	44	41.46	119.59M
April 15, 2026	42.49	43.4	43.4	44.16	41.91	158.3M
April 14, 2026	42	42.49	42.49	42.49	40.67	86.55M
April 13, 2026	38.63	38.63	38.63	38.63	38.63	15.01M
April 10, 2026	35.12	35.12	35.12	35.12	35.12	3.45M
April 09, 2026	31.93	31.93	31.93	31.93	31.93	7.54M
April 08, 2026	28.39	29.03	29.03	29.1	28.2	32.36M
April 07, 2026	27.15	27.57	27.57	28.45	26.9	31.58M
April 03, 2026	26	27.26	27.26	27.99	25.53	44.22M
April 02, 2026	26.8	25.64	25.64	26.92	25.53	22.06M
April 01, 2026	26.74	27.02	27.02	27.07	26.38	24M
March 31, 2026	27.13	26.02	26.02	27.45	26.02	28.99M
March 30, 2026	27.3	27.4	27.4	27.58	26.53	27.5M
March 27, 2026	28.39	28.17	28.17	28.56	27.84	25.18M
March 26, 2026	29.99	28.96	28.96	30	28.68	18.94M
March 25, 2026	29.5	29.9	29.9	30.16	29.31	25.93M
March 24, 2026	29.31	29.04	29.04	29.55	27.79	27.05M
March 23, 2026	28.87	29.02	29.02	30.5	28.42	33.48M
March 20, 2026	30.68	29.11	29.11	30.86	29.1	25.72M
March 19, 2026	30.01	30.32	30.32	30.88	30.01	20.64M
March 18, 2026	30.6	31.23	31.23	31.39	30.1	26.4M
March 17, 2026	32.69	30.35	30.35	32.89	30.11	35.49M
March 16, 2026	32.31	32.61	32.61	32.65	31.15	33.84M
March 13, 2026	33.84	32.86	32.86	34.28	32.65	36.42M
March 12, 2026	36.3	34.63	34.63	36.49	34.06	43.81M
March 11, 2026	36.85	36.29	36.29	37.37	36.02	54.95M
March 10, 2026	33.3	35.97	36.51	36.63	33.3	31.72M
March 09, 2026	34.1	35.12	35.12	35.49	33.01	74.16M
March 06, 2026	33.3	35.66	35.66	36.1	33.2	84.49M
March 05, 2026	33.21	32.82	32.82	33.8	32.45	31.68M