Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) SHZ

Currency In CNY

002365.SZ Historical Return

If you invested ¥1000 in Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) 10 years ago, it would be worth ¥938.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.69, while ¥1000 invested 1 year ago would be worth ¥636.22. This corresponds to total returns of -6.17%, 43.17%, -36.38%, respectively, with annualized returns of -0.63%, 7.44%, -36.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002365.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.18	12.47	12.47	12.59	12.11	18.89M
July 30, 2026	12.71	12.45	12.45	13.12	12.43	22.59M
July 29, 2026	12.94	12.69	12.69	13.03	12.6	29.23M
July 28, 2026	13.16	13.05	13.05	13.69	12.95	42.85M
July 27, 2026	11.94	12.79	12.79	12.79	11.88	11.63M
July 24, 2026	12.18	11.63	11.63	12.55	11.63	20.96M
July 23, 2026	12.07	12.4	12.4	12.45	12.04	23.94M
July 22, 2026	12	12.48	12.48	13.27	11.92	37.73M
July 21, 2026	12.18	12.17	12.17	12.4	11.63	42.16M
July 20, 2026	11.72	12.25	12.25	12.93	11.6	45.05M
July 17, 2026	14	12.6	12.6	14	12.3	65.17M
July 16, 2026	12.45	13.18	13.18	13.18	12.3	25.88M
July 15, 2026	11.22	11.98	11.98	11.98	11	24.44M
July 14, 2026	10.29	10.89	10.89	11.07	10.15	17.63M
July 13, 2026	10.5	10.3	10.3	10.61	10.28	8.57M
July 10, 2026	10.07	10.46	10.46	10.67	9.88	13.26M
July 09, 2026	10.31	10.08	10.08	10.54	9.92	8.28M
July 08, 2026	10.49	10.37	10.37	10.67	10.31	7.3M
July 07, 2026	10.82	10.49	10.49	10.87	10.47	7.73M
July 06, 2026	10.81	10.93	10.93	11.2	10.76	11.05M
July 03, 2026	10.85	10.88	10.88	10.99	10.61	8.89M
July 02, 2026	10.66	10.77	10.77	11.1	10.58	11.68M
July 01, 2026	10.1	10.62	10.62	10.64	9.98	11.89M
June 30, 2026	10.45	10.12	10.12	10.51	10.08	10.17M
June 29, 2026	10.15	10.54	10.54	10.54	9.82	13.39M
June 26, 2026	10.49	10.16	10.16	10.56	10.13	8.76M
June 25, 2026	10.97	10.57	10.57	11	10.33	13.37M
June 24, 2026	11.33	10.97	10.97	11.51	10.95	15.57M
June 23, 2026	11.12	11.33	11.33	11.57	11.09	20.9M
June 22, 2026	10.78	11.27	11.27	11.35	10.72	17.28M
June 18, 2026	10.73	10.67	10.67	10.91	10.61	5.99M
June 17, 2026	10.94	10.74	10.74	10.95	10.64	8.37M
June 16, 2026	10.79	11.01	11.01	11.02	10.68	7.43M
June 15, 2026	10.96	10.87	10.87	11.17	10.8	5.89M
June 12, 2026	10.9	11.01	11.01	11.05	10.68	5.88M
June 11, 2026	10.88	10.89	10.89	11.05	10.72	5.52M
June 10, 2026	11.09	11.05	11.05	11.14	10.87	6.37M
June 09, 2026	11.21	11.17	11.17	11.3	10.93	5.15M
June 08, 2026	11.31	11.14	11.14	11.5	10.97	6.92M
June 05, 2026	11.55	11.45	11.45	11.71	11.38	5.57M
June 04, 2026	11.59	11.5	11.5	11.76	11.44	4.73M
June 03, 2026	11.87	11.61	11.61	11.87	11.52	6.17M
June 02, 2026	12.04	11.82	11.82	12.06	11.76	6.59M
June 01, 2026	11.7	12.03	12.03	12.04	11.67	6.72M
May 29, 2026	11.83	11.76	11.76	11.9	11.59	7.51M
May 28, 2026	11.76	11.77	11.77	11.92	11.55	6.96M
May 27, 2026	12	11.79	11.79	12.06	11.62	7.79M
May 26, 2026	12.26	12	12	12.28	11.88	9.29M
May 25, 2026	12.41	12.33	12.33	12.86	12.2	9.19M
May 22, 2026	12.26	12.29	12.29	12.36	12.04	5.83M
May 21, 2026	13.06	12.24	12.24	13.06	12.24	7.02M
May 20, 2026	12.75	12.57	12.57	12.8	12.45	6.5M
May 19, 2026	12.7	12.82	12.82	12.86	12.61	7.59M
May 18, 2026	13.06	12.64	12.64	13.06	12.56	11.35M
May 15, 2026	13.32	13.06	13.06	13.38	12.91	8.22M
May 14, 2026	13.58	13.35	13.35	13.7	13.31	7.16M
May 13, 2026	13.68	13.58	13.58	13.83	13.51	8.41M
May 12, 2026	14.11	13.74	13.74	14.12	13.67	9.9M
May 11, 2026	13.98	14.18	14.18	14.24	13.85	9.26M
May 08, 2026	13.86	14.02	14.02	14.04	13.8	6.27M