Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) SHZ

Currency In CNY

002365.SZ Historical Return

If you invested ¥1000 in Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) 10 years ago, it would be worth ¥929.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.58, while ¥1000 invested 1 year ago would be worth ¥741.43. This corresponds to total returns of -7.03%, 45.36%, -25.86%, respectively, with annualized returns of -0.73%, 7.77%, -25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002365.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.51	13.98	13.98	15.52	13.98	48.29M
September 09, 2026	15.95	15.53	15.53	16	15.29	43.21M
September 08, 2026	14.65	16.08	16.08	16.08	14.55	46.62M
September 07, 2026	14.38	14.62	14.62	14.83	14.08	25.2M
September 04, 2026	14.62	14.34	14.34	15.05	14.19	28.4M
September 03, 2026	15.11	14.69	14.69	15.12	14.5	32.27M
September 02, 2026	15.57	15.24	15.24	16.15	15.24	39.83M
September 01, 2026	15.38	15.8	15.8	16.02	15.23	41.4M
August 31, 2026	15.3	15.21	15.21	15.72	14.71	44.59M
August 28, 2026	14.93	15.39	15.39	15.42	14.48	54.04M
August 27, 2026	14.9	14.94	14.94	15.4	14.52	44.9M
August 26, 2026	15.27	15.03	15.03	15.59	14.34	50.26M
August 25, 2026	15.01	15.72	15.72	15.98	14.7	52.6M
August 24, 2026	16.01	15.11	15.11	16.41	14.93	62.99M
August 21, 2026	15.93	16.59	16.59	17.13	15.22	92.86M
August 20, 2026	15.61	15.76	15.76	15.76	15	73.21M
August 19, 2026	15.18	14.33	14.33	15.18	14.1	58.84M
August 18, 2026	14.5	15.55	15.55	15.55	14.42	22.21M
August 17, 2026	13.22	14.14	14.14	14.5	12.89	35.56M
August 14, 2026	13.4	13.22	13.22	13.48	13.02	17.07M
August 13, 2026	13.38	13.42	13.42	13.7	13.15	25.38M
August 12, 2026	13.4	13.52	13.52	13.73	13.28	18.84M
August 11, 2026	13.52	13.45	13.45	13.88	13.44	27.79M
August 10, 2026	13.8	13.68	13.68	14.15	13.56	48.4M
August 07, 2026	12.9	13.85	13.85	14.2	12.8	55.83M
August 06, 2026	12.97	12.91	12.91	13.14	12.5	28.35M
August 05, 2026	12.69	12.75	12.75	12.79	12.5	19.89M
August 04, 2026	12.73	12.77	12.77	12.96	12.64	22.48M
August 03, 2026	12.42	12.62	12.62	12.69	12.38	14.01M
July 31, 2026	12.18	12.47	12.47	12.59	12.11	18.89M
July 30, 2026	12.71	12.45	12.45	13.12	12.43	22.59M
July 29, 2026	12.94	12.69	12.69	13.03	12.6	29.23M
July 28, 2026	13.16	13.05	13.05	13.69	12.95	42.85M
July 27, 2026	11.94	12.79	12.79	12.79	11.88	11.63M
July 24, 2026	12.18	11.63	11.63	12.55	11.63	20.96M
July 23, 2026	12.07	12.4	12.4	12.45	12.04	23.94M
July 22, 2026	12	12.48	12.48	13.27	11.92	37.73M
July 21, 2026	12.18	12.17	12.17	12.4	11.63	42.16M
July 20, 2026	11.72	12.25	12.25	12.93	11.6	45.05M
July 17, 2026	14	12.6	12.6	14	12.3	65.17M
July 16, 2026	12.45	13.18	13.18	13.18	12.3	25.88M
July 15, 2026	11.22	11.98	11.98	11.98	11	24.44M
July 14, 2026	10.29	10.89	10.89	11.07	10.15	17.63M
July 13, 2026	10.5	10.3	10.3	10.61	10.28	8.57M
July 10, 2026	10.07	10.46	10.46	10.67	9.88	13.26M
July 09, 2026	10.31	10.08	10.08	10.54	9.92	8.28M
July 08, 2026	10.49	10.37	10.37	10.67	10.31	7.3M
July 07, 2026	10.82	10.49	10.49	10.87	10.47	7.73M
July 06, 2026	10.81	10.93	10.93	11.2	10.76	11.05M
July 03, 2026	10.85	10.88	10.88	10.99	10.61	8.89M
July 02, 2026	10.66	10.77	10.77	11.1	10.58	11.68M
July 01, 2026	10.1	10.62	10.62	10.64	9.98	11.89M
June 30, 2026	10.45	10.12	10.12	10.51	10.08	10.17M
June 29, 2026	10.15	10.54	10.54	10.54	9.82	13.39M
June 26, 2026	10.49	10.16	10.16	10.56	10.13	8.76M
June 25, 2026	10.97	10.57	10.57	11	10.33	13.37M
June 24, 2026	11.33	10.97	10.97	11.51	10.95	15.57M
June 23, 2026	11.12	11.33	11.33	11.57	11.09	20.9M
June 22, 2026	10.78	11.27	11.27	11.35	10.72	17.28M
June 18, 2026	10.73	10.67	10.67	10.91	10.61	5.99M