Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) SHZ

18.20

-0.65(-3.45%)

Updated at October 20 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.6318.1818.1818.7518.1517.38M
October 16, 202519.318.8518.8519.3218.725.49M
October 15, 202518.5419.5519.5519.918.344.68M
October 14, 202518.6318.718.719.218.3836.99M
October 13, 202517.5118.6318.6318.717.432.46M
October 10, 202517.7517.8217.8218.1917.6716.1M
October 09, 202517.9617.8317.8317.9617.3529.29M
September 30, 202517.2618.0818.0818.617.0240.67M
September 29, 202517.1616.9116.9117.1616.789.12M
September 26, 202517.3217.2217.2217.417.156.47M
September 25, 202517.7717.4317.4317.7717.387.69M
September 24, 202517.3317.5217.5217.5517.218.28M
September 23, 202517.717.417.417.817.111.5M
September 22, 202517.817.7317.7318.0317.67.13M
September 19, 202518.0917.8317.8318.0917.819.02M
September 18, 202518.1118.1418.1418.217.8912.03M
September 17, 202518.418.1118.1118.6318.112.47M
September 16, 202518.2418.4518.4518.4818.0412.32M
September 15, 202518.3818.318.318.4518.1810.25M
September 12, 202518.2818.2718.2718.3518.0612.98M
September 11, 202518.1218.3718.3718.3817.814.56M
September 10, 202518.6218.318.318.7918.1619.16M
September 09, 202518.518.9218.9219.6118.3630.48M
September 08, 202517.9918.3618.3618.817.9916.66M
September 05, 202518.6918.1318.1318.6917.429.72M
September 04, 202518.5118.9818.9819.3618.3640.1M
September 03, 202518.3718.0218.0218.7817.9117.16M
September 02, 202518.6218.3418.3418.7918.2213.99M
September 01, 202518.2718.7218.7218.7518.1817.64M
August 29, 202518.618.2718.2718.6218.2417.09M
August 28, 202519.4918.5918.5919.4918.0129.82M
August 27, 202519.919.3419.3419.9319.3322.74M
August 26, 202519.9219.9319.9320.0819.8314.07M
August 25, 202519.8919.9719.9720.119.8415.81M
August 22, 202520.1519.9119.9120.1819.8221.73M
August 21, 202520.2120.320.320.4820.0618.06M
August 20, 202520.5420.1820.1820.5420.0519.65M
August 19, 202520.7220.5420.5420.9620.4224.35M
August 18, 202521.2320.6920.6921.2320.5138.97M
August 15, 202521.6521.2221.2221.6820.6148.11M
August 14, 202520.4121.8621.8622.7220.473.91M
August 13, 202520.3420.6620.6621.320.142.66M
August 12, 202520.2920.3420.3420.4719.9422.79M
August 11, 202519.5620.3320.3320.519.5534.71M
August 08, 202519.8219.719.720.5419.6532.03M
August 07, 202519.7820.0220.0220.0219.5123.52M
August 06, 202520.0819.7919.7920.1319.7219.99M
August 05, 202519.620.120.120.2319.634.24M
August 04, 202519.4919.619.619.619.217.43M
August 01, 202519.5919.619.619.7419.4316.34M
July 31, 202519.9319.5919.5920.0219.5823.28M
July 30, 202520.2920.1120.1120.919.9429.48M
July 29, 202520.6620.4320.4320.6820.0521.84M
July 28, 202520.3620.6820.6820.820.3619.6M
July 25, 202520.520.4220.4220.920.3523.92M
July 24, 202520.820.7920.7921.0820.4429.92M
July 23, 202521.0920.9120.9121.4120.730.48M
July 22, 202521.6821.1721.1721.8420.9946.06M
July 21, 20252422.2622.262421.7263.52M
July 18, 202524.3623.6723.6724.5123.3928.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved