Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) SHZ

18.85

+0.49(+2.67%)

Updated at September 09 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.6918.1318.1318.6917.429.72M
September 04, 202518.5118.9818.9819.3618.3640.1M
September 03, 202518.3718.0218.0218.7817.9117.16M
September 02, 202518.6218.3418.3418.7918.2213.99M
September 01, 202518.2718.7218.7218.7518.1817.64M
August 29, 202518.618.2718.2718.6218.2417.09M
August 28, 202519.4918.5918.5919.4918.0129.82M
August 27, 202519.919.3419.3419.9319.3322.74M
August 26, 202519.9219.9319.9320.0819.8314.07M
August 25, 202519.8919.9719.9720.119.8415.81M
August 22, 202520.1519.9119.9120.1819.8221.73M
August 21, 202520.2120.320.320.4820.0618.06M
August 20, 202520.5420.1820.1820.5420.0519.65M
August 19, 202520.7220.5420.5420.9620.4224.35M
August 18, 202521.2320.6920.6921.2320.5138.97M
August 15, 202521.6521.2221.2221.6820.6148.11M
August 14, 202520.4121.8621.8622.7220.473.91M
August 13, 202520.3420.6620.6621.320.142.66M
August 12, 202520.2920.3420.3420.4719.9422.79M
August 11, 202519.5620.3320.3320.519.5534.71M
August 08, 202519.8219.719.720.5419.6532.03M
August 07, 202519.7820.0220.0220.0219.5123.52M
August 06, 202520.0819.7919.7920.1319.7219.99M
August 05, 202519.620.120.120.2319.634.24M
August 04, 202519.4919.619.619.619.217.43M
August 01, 202519.5919.619.619.7419.4316.34M
July 31, 202519.9319.5919.5920.0219.5823.28M
July 30, 202520.2920.1120.1120.919.9429.48M
July 29, 202520.6620.4320.4320.6820.0521.84M
July 28, 202520.3620.6820.6820.820.3619.6M
July 25, 202520.520.4220.4220.920.3523.92M
July 24, 202520.820.7920.7921.0820.4429.92M
July 23, 202521.0920.9120.9121.4120.730.48M
July 22, 202521.6821.1721.1721.8420.9946.06M
July 21, 20252422.2622.262421.7263.52M
July 18, 202524.3623.6723.6724.5123.3928.19M
July 17, 202523.3924.3524.3524.7523.1533.9M
July 16, 202523.1223.423.423.6523.1129.5M
July 15, 202523.6623.0523.0524.123.0546.16M
July 14, 202526.3125.6125.6126.3525.5529.12M
July 11, 202526.0427.0127.0127.3225.7233.59M
July 10, 202528.0326.2626.2628.0626.2640.57M
July 09, 202528.1828.2428.242927.7435.32M
July 08, 202529.928.828.729.9228.1151.4M
July 07, 202529.8830.630.4932.1429.666.26M
July 04, 202529.1929.8629.7630.4728.5361.54M
July 03, 202529.5328.328.329.5327.9446.9M
July 02, 202527.328.2628.2630.3527.0562.87M
July 01, 202527.4928.228.228.8527.4958.96M
June 30, 202526.7526.7526.7527.2425.8243.91M
June 27, 202528.126.7526.7528.6326.4155.96M
June 26, 202526.0628.6228.6229.1825.8363.96M
June 25, 202530.2127.2927.2930.526.7172.29M
June 24, 202530.1929.6229.6231.6828.3187.94M
June 23, 202526.1829.5929.5929.5925.7575.51M
June 20, 202524.6326.926.927.5923.1978.58M
June 19, 202528.725.4425.4428.9525.4465.23M
June 18, 202526.6228.2728.2728.2726.6276.86M
June 17, 202527.8125.725.729.1925.6683.66M
June 16, 20252627.0527.0527.7825.2878.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved