Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002365.SZ Historical Return
If you invested ¥1000 in Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) 10 years ago, it would be worth ¥651.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.98, while ¥1000 invested 1 year ago would be worth ¥627.38. This corresponds to total returns of -34.85%, 29.7%, -37.26%, respectively, with annualized returns of -4.19%, 5.34%, -37.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002365.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.72 | 11.18 | 11.18 | 11.75 | 11.16 | 9.78M |
| October 21, 2026 | 11.89 | 11.72 | 11.72 | 12.08 | 11.64 | 8.72M |
| October 20, 2026 | 11.7 | 11.83 | 11.83 | 11.95 | 11.59 | 8.47M |
| October 19, 2026 | 11.95 | 11.68 | 11.68 | 12.04 | 11.44 | 11.91M |
| October 16, 2026 | 12.55 | 11.99 | 11.99 | 12.82 | 11.88 | 15.51M |
| October 15, 2026 | 12.5 | 12.42 | 12.42 | 12.82 | 12.37 | 11.47M |
| October 14, 2026 | 13.1 | 12.75 | 12.75 | 13.14 | 12.69 | 9.38M |
| October 13, 2026 | 13.01 | 12.94 | 12.94 | 13.07 | 12.52 | 14.72M |
| October 12, 2026 | 13.4 | 13.16 | 13.16 | 13.8 | 13.07 | 14.56M |
| October 09, 2026 | 13.06 | 13.47 | 13.47 | 13.57 | 12.82 | 20.27M |
| October 08, 2026 | 13.49 | 13.12 | 13.12 | 13.64 | 13.03 | 16.52M |
| September 30, 2026 | 13.1 | 13.48 | 13.48 | 13.74 | 12.92 | 23.63M |
| September 29, 2026 | 13.11 | 13 | 13 | 13.43 | 12.99 | 13.07M |
| September 28, 2026 | 13.43 | 13.18 | 13.18 | 13.56 | 13.1 | 21.45M |
| September 24, 2026 | 14.78 | 13.48 | 13.48 | 15.15 | 13.44 | 38.67M |
| September 23, 2026 | 14.31 | 13.84 | 13.84 | 14.35 | 13.8 | 16.7M |
| September 22, 2026 | 13.92 | 14.43 | 14.43 | 14.7 | 13.92 | 18.4M |
| September 21, 2026 | 13.9 | 14.67 | 14.67 | 14.7 | 13.9 | 27.81M |
| September 18, 2026 | 13.92 | 13.83 | 13.83 | 14.25 | 13.7 | 16.96M |
| September 17, 2026 | 13.86 | 13.8 | 13.8 | 14.25 | 13.71 | 15.71M |
| September 16, 2026 | 13.95 | 13.88 | 13.88 | 14.23 | 13.8 | 15.05M |
| September 15, 2026 | 14.42 | 14.02 | 14.02 | 14.58 | 13.98 | 20.08M |
| September 11, 2026 | 13.77 | 13.62 | 13.62 | 13.8 | 12.98 | 29.6M |
| September 10, 2026 | 15.51 | 13.98 | 13.98 | 15.52 | 13.98 | 48.29M |
| September 09, 2026 | 15.95 | 15.53 | 15.53 | 16 | 15.29 | 43.21M |
| September 08, 2026 | 14.65 | 16.08 | 16.08 | 16.08 | 14.55 | 46.62M |
| September 07, 2026 | 14.38 | 14.62 | 14.62 | 14.83 | 14.08 | 25.2M |
| September 04, 2026 | 14.62 | 14.34 | 14.34 | 15.05 | 14.19 | 28.4M |
| September 03, 2026 | 15.11 | 14.69 | 14.69 | 15.12 | 14.5 | 32.27M |
| September 02, 2026 | 15.57 | 15.24 | 15.24 | 16.15 | 15.24 | 39.83M |
| September 01, 2026 | 15.38 | 15.8 | 15.8 | 16.02 | 15.23 | 41.4M |
| August 31, 2026 | 15.3 | 15.21 | 15.21 | 15.72 | 14.71 | 44.59M |
| August 28, 2026 | 14.93 | 15.39 | 15.39 | 15.42 | 14.48 | 54.04M |
| August 27, 2026 | 14.9 | 14.94 | 14.94 | 15.4 | 14.52 | 44.9M |
| August 26, 2026 | 15.27 | 15.03 | 15.03 | 15.59 | 14.34 | 50.26M |
| August 25, 2026 | 15.01 | 15.72 | 15.72 | 15.98 | 14.7 | 52.6M |
| August 24, 2026 | 16.01 | 15.11 | 15.11 | 16.41 | 14.93 | 62.99M |
| August 21, 2026 | 15.93 | 16.59 | 16.59 | 17.13 | 15.22 | 92.86M |
| August 20, 2026 | 15.61 | 15.76 | 15.76 | 15.76 | 15 | 73.21M |
| August 19, 2026 | 15.18 | 14.33 | 14.33 | 15.18 | 14.1 | 58.84M |
| August 18, 2026 | 14.5 | 15.55 | 15.55 | 15.55 | 14.42 | 22.21M |
| August 17, 2026 | 13.22 | 14.14 | 14.14 | 14.5 | 12.89 | 35.56M |
| August 14, 2026 | 13.4 | 13.22 | 13.22 | 13.48 | 13.02 | 17.07M |
| August 13, 2026 | 13.38 | 13.42 | 13.42 | 13.7 | 13.15 | 25.38M |
| August 12, 2026 | 13.4 | 13.52 | 13.52 | 13.73 | 13.28 | 18.84M |
| August 11, 2026 | 13.52 | 13.45 | 13.45 | 13.88 | 13.44 | 27.79M |
| August 10, 2026 | 13.8 | 13.68 | 13.68 | 14.15 | 13.56 | 48.4M |
| August 07, 2026 | 12.9 | 13.85 | 13.85 | 14.2 | 12.8 | 55.83M |
| August 06, 2026 | 12.97 | 12.91 | 12.91 | 13.14 | 12.5 | 28.35M |
| August 05, 2026 | 12.69 | 12.75 | 12.75 | 12.79 | 12.5 | 19.89M |
| August 04, 2026 | 12.73 | 12.77 | 12.77 | 12.96 | 12.64 | 22.48M |
| August 03, 2026 | 12.42 | 12.62 | 12.62 | 12.69 | 12.38 | 14.01M |
| July 31, 2026 | 12.18 | 12.47 | 12.47 | 12.59 | 12.11 | 18.89M |
| July 30, 2026 | 12.71 | 12.45 | 12.45 | 13.12 | 12.43 | 22.59M |
| July 29, 2026 | 12.94 | 12.69 | 12.69 | 13.03 | 12.6 | 29.23M |
| July 28, 2026 | 13.16 | 13.05 | 13.05 | 13.69 | 12.95 | 42.85M |
| July 27, 2026 | 11.94 | 12.79 | 12.79 | 12.79 | 11.88 | 11.63M |
| July 24, 2026 | 12.18 | 11.63 | 11.63 | 12.55 | 11.63 | 20.96M |
| July 23, 2026 | 12.07 | 12.4 | 12.4 | 12.45 | 12.04 | 23.94M |
| July 22, 2026 | 12 | 12.48 | 12.48 | 13.27 | 11.92 | 37.73M |
AD
