Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) SHZ

11.82

-0.21(-1.75%)

Updated at June 02 03:04PM

Currency In CNY

002365.SZ Historical Return

If you invested ¥1000 in Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) 10 years ago, it would be worth ¥1,138.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.51, while ¥1000 invested 1 year ago would be worth ¥578.28. This corresponds to total returns of 13.87%, 12.25%, -42.17%, respectively, with annualized returns of 1.31%, 2.34%, -42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002365.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.7	12.03	12.03	12.04	11.67	6.72M
May 29, 2026	11.83	11.76	11.76	11.9	11.59	7.51M
May 28, 2026	11.76	11.77	11.77	11.92	11.55	6.96M
May 27, 2026	12	11.79	11.79	12.06	11.62	7.79M
May 26, 2026	12.26	12	12	12.28	11.88	9.29M
May 25, 2026	12.41	12.33	12.33	12.86	12.2	9.19M
May 22, 2026	12.26	12.29	12.29	12.36	12.04	5.83M
May 21, 2026	13.06	12.24	12.24	13.06	12.24	7.02M
May 20, 2026	12.75	12.57	12.57	12.8	12.45	6.5M
May 19, 2026	12.7	12.82	12.82	12.86	12.61	7.59M
May 18, 2026	13.06	12.64	12.64	13.06	12.56	11.35M
May 15, 2026	13.32	13.06	13.06	13.38	12.91	8.22M
May 14, 2026	13.58	13.35	13.35	13.7	13.31	7.16M
May 13, 2026	13.68	13.58	13.58	13.83	13.51	8.41M
May 12, 2026	14.11	13.74	13.74	14.12	13.67	9.9M
May 11, 2026	13.98	14.18	14.18	14.24	13.85	9.26M
May 08, 2026	13.86	14.02	14.02	14.04	13.8	6.27M
May 07, 2026	13.86	13.86	13.86	14.03	13.77	6.82M
May 06, 2026	13.84	13.86	13.86	13.95	13.68	8.71M
April 30, 2026	13.5	13.7	13.7	14.09	13.5	17.53M
April 29, 2026	12.83	13.22	13.22	13.3	12.83	5.1M
April 28, 2026	13.09	13.01	13.01	13.2	12.86	4.38M
April 27, 2026	12.9	13.15	13.15	13.15	12.62	6.52M
April 24, 2026	13.12	12.92	12.92	13.12	12.76	6.82M
April 23, 2026	13.38	13.16	13.16	13.41	13.09	4.41M
April 22, 2026	13.46	13.37	13.37	13.46	13.26	5.45M
April 21, 2026	13.63	13.46	13.46	13.74	13.4	5.31M
April 20, 2026	13.64	13.68	13.68	13.77	13.56	6.22M
April 17, 2026	13.98	13.64	13.64	14.09	13.53	10.91M
April 16, 2026	13.99	14.09	14.09	14.12	13.67	8.24M
April 15, 2026	13.97	14.02	14.02	14.22	13.78	8.98M
April 14, 2026	14.02	13.81	13.81	14.02	13.61	5.89M
April 13, 2026	13.9	13.98	13.98	13.98	13.69	5.07M
April 10, 2026	13.96	13.9	13.9	14.09	13.88	5.74M
April 09, 2026	13.97	13.96	13.96	14.25	13.91	8.15M
April 08, 2026	13.95	14.13	14.13	14.19	13.81	8.13M
April 07, 2026	13.67	13.88	13.88	13.9	13.36	5.53M
April 03, 2026	14.1	13.63	13.63	14.15	13.63	5.97M
April 02, 2026	14.17	14.17	14.17	14.28	14	7.58M
April 01, 2026	13.99	14.15	14.15	14.17	13.77	6.39M
March 31, 2026	13.95	13.81	13.81	14.24	13.81	5.36M
March 30, 2026	13.8	13.99	13.99	14.03	13.71	5.87M
March 27, 2026	13.2	13.9	13.9	13.94	13.18	8.92M
March 26, 2026	13.39	13.27	13.27	13.59	13.21	4.64M
March 25, 2026	13.39	13.37	13.37	13.45	13.26	4.4M
March 24, 2026	13.02	13.33	13.33	13.34	12.94	9.21M
March 23, 2026	13.33	12.78	12.78	13.34	12.71	10.86M
March 20, 2026	13.97	13.57	13.57	14.09	13.53	5.9M
March 19, 2026	14.25	13.98	13.98	14.35	13.87	4.84M
March 18, 2026	14.33	14.29	14.29	14.4	14.03	4.54M
March 17, 2026	14.46	14.3	14.3	14.6	14.3	4.34M
March 16, 2026	14.38	14.46	14.46	14.68	14.37	4.63M
March 13, 2026	14.3	14.41	14.41	14.64	14.27	5.17M
March 12, 2026	14.51	14.35	14.35	14.57	14.33	5.01M
March 11, 2026	14.58	14.51	14.51	14.58	14.34	4.07M
March 10, 2026	14.17	14.45	14.58	14.48	14.17	2M
March 09, 2026	14.48	14.29	14.29	14.56	14.2	5.47M
March 06, 2026	14.17	14.5	14.5	14.53	14.08	6.45M
March 05, 2026	14.19	14.15	14.15	14.3	14.03	5.6M
March 04, 2026	14.84	13.88	13.94	14.84	13.84	4.75M