Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) SHZ

Currency In CNY

AD

002365.SZ Historical Return

If you invested ¥1000 in Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) 10 years ago, it would be worth ¥732.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.66, while ¥1000 invested 1 year ago would be worth ¥693.36. This corresponds to total returns of -26.71%, 35.07%, -30.66%, respectively, with annualized returns of -3.06%, 6.19%, -30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002365.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.2512.3212.3212.3212.1210.18M
November 10, 202612.1912.2712.2712.2812.0811.69M
November 09, 202612.1512.1312.1312.2812.112.07M
November 06, 202612.112.0912.0912.41214.11M
November 05, 202612.2112.4612.4612.4712.1721.47M
November 04, 202612.1212.2212.2212.4411.925.28M
November 03, 202612.14121212.511.9529.31M
November 02, 202612.6112.4212.4213.2812.350.77M
October 30, 202612.212.2312.2312.2312.29.95M
October 29, 202611.2311.1211.1211.4311.18.62M
October 28, 202611.1311.2911.2911.34118.61M
October 27, 202611.3211.0911.0911.4811.0710.13M
October 26, 202611.2611.3611.3611.6111.0613.07M
October 23, 202611.0911.2711.2711.3110.6713.57M
October 22, 202611.7211.1811.1811.7511.169.78M
October 21, 202611.8911.7211.7212.0811.648.72M
October 20, 202611.711.8311.8311.9511.598.47M
October 19, 202611.9511.6811.6812.0411.4411.91M
October 16, 202612.5511.9911.9912.8211.8815.51M
October 15, 202612.512.4212.4212.8212.3711.47M
October 14, 202613.112.7512.7513.1412.699.38M
October 13, 202613.0112.9412.9413.0712.5214.72M
October 12, 202613.413.1613.1613.813.0714.56M
October 09, 202613.0613.4713.4713.5712.8220.27M
October 08, 202613.4913.1213.1213.6413.0316.52M
September 30, 202613.113.4813.4813.7412.9223.63M
September 29, 202613.11131313.4312.9913.07M
September 28, 202613.4313.1813.1813.5613.121.45M
September 24, 202614.7813.4813.4815.1513.4438.67M
September 23, 202614.3113.8413.8414.3513.816.7M
September 22, 202613.9214.4314.4314.713.9218.4M
September 21, 202613.914.6714.6714.713.927.81M
September 18, 202613.9213.8313.8314.2513.716.96M
September 17, 202613.8613.813.814.2513.7115.71M
September 16, 202613.9513.8813.8814.2313.815.05M
September 15, 202614.4214.0214.0214.5813.9820.08M
September 11, 202613.7713.6213.6213.812.9829.6M
September 10, 202615.5113.9813.9815.5213.9848.29M
September 09, 202615.9515.5315.531615.2943.21M
September 08, 202614.6516.0816.0816.0814.5546.62M
September 07, 202614.3814.6214.6214.8314.0825.2M
September 04, 202614.6214.3414.3415.0514.1928.4M
September 03, 202615.1114.6914.6915.1214.532.27M
September 02, 202615.5715.2415.2416.1515.2439.83M
September 01, 202615.3815.815.816.0215.2341.4M
August 31, 202615.315.2115.2115.7214.7144.59M
August 28, 202614.9315.3915.3915.4214.4854.04M
August 27, 202614.914.9414.9415.414.5244.9M
August 26, 202615.2715.0315.0315.5914.3450.26M
August 25, 202615.0115.7215.7215.9814.752.6M
August 24, 202616.0115.1115.1116.4114.9362.99M
August 21, 202615.9316.5916.5917.1315.2292.86M
August 20, 202615.6115.7615.7615.761573.21M
August 19, 202615.1814.3314.3315.1814.158.84M
August 18, 202614.515.5515.5515.5514.4222.21M
August 17, 202613.2214.1414.1414.512.8935.56M
August 14, 202613.413.2213.2213.4813.0217.07M
August 13, 202613.3813.4213.4213.713.1525.38M
August 12, 202613.413.5213.5213.7313.2818.84M
August 11, 202613.5213.4513.4513.8813.4427.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved