Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ) SHZ

15.19

-0.08000019(-0.52%)

Updated at December 26 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202515.1915.2715.2715.315.085.25M
December 24, 202515.0215.1315.1315.1714.983.82M
December 23, 202515.1915.0515.0515.2315.014.3M
December 22, 202515.2415.1915.1915.2515.065.89M
December 19, 202515.0815.2315.2315.2815.025.19M
December 18, 202514.8815.0815.0815.2914.815.8M
December 17, 202514.8614.9514.9514.9714.616.47M
December 16, 202515.214.9314.9315.2614.857.41M
December 15, 202515.1615.2315.2315.4515.15.33M
December 12, 202515.2715.2215.2215.415.164.55M
December 11, 202515.5615.2815.2815.6215.286.14M
December 10, 202515.7515.5815.5815.815.436.17M
December 09, 202515.7815.6215.6215.915.565.1M
December 08, 202515.7315.8215.8215.9215.714.04M
December 05, 202515.7415.7315.7315.7615.464.96M
December 04, 202515.7415.6915.6915.8815.544.47M
December 03, 202516.1515.815.816.1915.745.69M
December 02, 202516.2816.116.116.2816.024.66M
December 01, 202516.4716.2916.2916.4816.264.05M
November 28, 202516.3416.3316.3316.3516.094.22M
November 27, 202516.2116.2916.2916.3516.114.59M
November 26, 202516.2416.2316.2316.5216.196.6M
November 25, 202516.0416.2316.2316.3115.986.94M
November 24, 202515.84161616.0815.766.2M
November 21, 202516.4315.8115.8116.4915.89.34M
November 20, 202516.7716.4716.4716.8216.346.91M
November 19, 202517.1316.6516.6517.1316.4310.51M
November 18, 202517.4117.1217.1217.5717.038.21M
November 17, 202517.817.517.517.817.3110.64M
November 14, 202517.5717.7417.7418.117.5512.2M
November 13, 202517.6317.7117.7117.8417.529.24M
November 12, 202517.917.6117.6117.9517.459.52M
November 11, 202517.4817.8417.8417.9617.3715.9M
November 10, 202517.2117.4717.4717.6617.1611.17M
November 07, 202517.2317.2917.2917.617.19.54M
November 06, 202517.7317.2717.2717.7317.2111.22M
November 05, 202517.117.6317.6317.7517.0118.22M
November 04, 202517.517.2217.2217.517.088.3M
November 03, 202517.3617.517.517.5317.2310.53M
October 31, 202516.8917.3217.3217.4716.8912.8M
October 30, 202517.1916.8916.8917.2616.8210.91M
October 29, 202517.2717.2217.2217.2817.018.67M
October 28, 202517.417.317.317.4117.228.39M
October 27, 202517.3717.4517.4517.5617.377.79M
October 24, 202517.4217.3617.3617.5417.289.94M
October 23, 202517.8817.5417.5418.3917.3811.51M
October 22, 202517.8817.8217.8218.1417.6712.58M
October 21, 202517.8317.9517.9517.9617.5212.35M
October 20, 202518.217.8217.8218.3517.7314.23M
October 17, 202518.6318.1818.1818.7518.1517.38M
October 16, 202519.318.8518.8519.3218.725.49M
October 15, 202518.5419.5519.5519.918.344.68M
October 14, 202518.6318.718.719.218.3836.99M
October 13, 202517.5118.6318.6318.717.432.46M
October 10, 202517.7517.8217.8218.1917.6716.1M
October 09, 202517.9617.8317.8317.9617.3529.29M
September 30, 202517.2618.0818.0818.617.0240.67M
September 29, 202517.1616.9116.9117.1616.789.12M
September 26, 202517.3217.2217.2217.417.156.47M
September 25, 202517.7717.4317.4317.7717.387.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved