RongFa Nuclear Equipment Co., Ltd. (002366.SZ) SHZ
6.46
-0.13(-1.97%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.46
-0.13(-1.97%)
Currency In CNY
If you invested ¥1000 in RongFa Nuclear Equipment Co., Ltd. (002366.SZ) 10 years ago, it would be worth ¥277.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.58, while ¥1000 invested 1 year ago would be worth ¥965.62. This corresponds to total returns of -72.27%, 67.36%, -3.44%, respectively, with annualized returns of -12.03%, 10.84%, -3.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 6.6 | 6.46 | 6.46 | 6.66 | 6.36 | 53M |
| June 02, 2026 | 6.78 | 6.59 | 6.59 | 6.78 | 6.55 | 48.06M |
| June 01, 2026 | 6.83 | 6.83 | 6.83 | 6.9 | 6.75 | 41.82M |
| May 29, 2026 | 6.98 | 6.9 | 6.9 | 7.2 | 6.84 | 61.84M |
| May 28, 2026 | 6.78 | 7.04 | 7.04 | 7.22 | 6.75 | 60.65M |
| May 27, 2026 | 6.79 | 6.87 | 6.87 | 7.03 | 6.74 | 46.23M |
| May 26, 2026 | 7.11 | 6.83 | 6.83 | 7.12 | 6.72 | 67.65M |
| May 25, 2026 | 7.12 | 7.15 | 7.15 | 7.25 | 7.06 | 33.61M |
| May 22, 2026 | 7.12 | 7.11 | 7.11 | 7.16 | 7.06 | 30.97M |
| May 21, 2026 | 7.56 | 7.09 | 7.09 | 7.56 | 7.07 | 47M |
| May 20, 2026 | 7.5 | 7.31 | 7.31 | 7.54 | 7.26 | 48.92M |
| May 19, 2026 | 7.51 | 7.56 | 7.56 | 7.6 | 7.38 | 50.84M |
| May 18, 2026 | 7.56 | 7.53 | 7.53 | 7.6 | 7.45 | 43.67M |
| May 15, 2026 | 7.59 | 7.6 | 7.6 | 7.71 | 7.51 | 54.66M |
| May 14, 2026 | 7.87 | 7.62 | 7.62 | 7.99 | 7.61 | 80.62M |
| May 13, 2026 | 7.58 | 7.87 | 7.87 | 7.93 | 7.57 | 92.14M |
| May 12, 2026 | 7.68 | 7.63 | 7.63 | 7.75 | 7.58 | 56.71M |
| May 11, 2026 | 7.59 | 7.67 | 7.67 | 7.71 | 7.56 | 64.43M |
| May 08, 2026 | 7.53 | 7.57 | 7.57 | 7.62 | 7.48 | 48.18M |
| May 07, 2026 | 7.6 | 7.59 | 7.59 | 7.68 | 7.52 | 62.51M |
| May 06, 2026 | 7.48 | 7.64 | 7.64 | 7.68 | 7.46 | 74.01M |
| April 30, 2026 | 7.4 | 7.49 | 7.49 | 7.55 | 7.38 | 51.67M |
| April 29, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.32 | 55.55M |
| April 28, 2026 | 7.26 | 7.41 | 7.41 | 7.44 | 7.22 | 66.79M |
| April 27, 2026 | 7.22 | 7.36 | 7.36 | 7.46 | 7.22 | 87.89M |
| April 24, 2026 | 7.08 | 6.99 | 6.99 | 7.08 | 6.98 | 30.33M |
| April 23, 2026 | 7.15 | 7.08 | 7.08 | 7.21 | 7.04 | 33.59M |
| April 22, 2026 | 7.23 | 7.15 | 7.15 | 7.23 | 7.11 | 39.41M |
| April 21, 2026 | 7.33 | 7.24 | 7.24 | 7.33 | 7.18 | 38.55M |
| April 20, 2026 | 7.2 | 7.36 | 7.36 | 7.36 | 7.18 | 48.69M |
| April 17, 2026 | 7.27 | 7.22 | 7.22 | 7.31 | 7.18 | 33.66M |
| April 16, 2026 | 7.27 | 7.28 | 7.28 | 7.28 | 7.16 | 32.71M |
| April 15, 2026 | 7.34 | 7.23 | 7.23 | 7.4 | 7.2 | 43.45M |
| April 14, 2026 | 7.25 | 7.29 | 7.29 | 7.3 | 7.21 | 33.53M |
| April 13, 2026 | 7.2 | 7.24 | 7.24 | 7.26 | 7.13 | 28.52M |
| April 10, 2026 | 7.2 | 7.22 | 7.22 | 7.3 | 7.19 | 31.47M |
| April 09, 2026 | 7.26 | 7.17 | 7.17 | 7.27 | 7.16 | 36.01M |
| April 08, 2026 | 7.24 | 7.35 | 7.35 | 7.36 | 7.24 | 48.63M |
| April 07, 2026 | 7.04 | 7.15 | 7.15 | 7.16 | 6.96 | 34.02M |
| April 03, 2026 | 7.29 | 7.04 | 7.04 | 7.31 | 7.02 | 49.44M |
| April 02, 2026 | 7.43 | 7.28 | 7.28 | 7.5 | 7.26 | 46.46M |
| April 01, 2026 | 7.46 | 7.5 | 7.5 | 7.53 | 7.37 | 52.48M |
| March 31, 2026 | 7.59 | 7.35 | 7.35 | 7.66 | 7.34 | 57.97M |
| March 30, 2026 | 7.55 | 7.6 | 7.6 | 7.69 | 7.5 | 45.71M |
| March 27, 2026 | 7.51 | 7.7 | 7.7 | 7.81 | 7.45 | 59.83M |
| March 26, 2026 | 7.96 | 7.66 | 7.66 | 7.97 | 7.66 | 91.04M |
| March 25, 2026 | 7.6 | 7.97 | 7.97 | 8.35 | 7.58 | 138.91M |
| March 24, 2026 | 7.56 | 7.59 | 7.59 | 7.59 | 7.27 | 85.75M |
| March 23, 2026 | 7.61 | 7.4 | 7.4 | 7.77 | 7.21 | 111.21M |
| March 20, 2026 | 7.86 | 7.77 | 7.77 | 8.12 | 7.75 | 104.13M |
| March 19, 2026 | 7.8 | 7.83 | 7.83 | 8.07 | 7.73 | 89.65M |
| March 18, 2026 | 8.1 | 7.98 | 7.98 | 8.3 | 7.77 | 127.65M |
| March 17, 2026 | 8.29 | 8.09 | 8.09 | 8.57 | 8.06 | 166.65M |
| March 16, 2026 | 8.78 | 8.36 | 8.36 | 8.88 | 8.23 | 228.92M |
| March 13, 2026 | 8.5 | 8.88 | 8.88 | 9.17 | 8.3 | 345.33M |
| March 12, 2026 | 8.12 | 8.63 | 8.63 | 8.97 | 7.96 | 274.97M |
| March 11, 2026 | 8.26 | 8.15 | 8.15 | 8.26 | 8.11 | 75.82M |
| March 10, 2026 | 8.05 | 8.21 | 8.32 | 8.36 | 8.05 | 64.14M |
| March 09, 2026 | 7.95 | 8.36 | 8.36 | 8.39 | 7.93 | 153.83M |
| March 06, 2026 | 8.05 | 8.08 | 8.08 | 8.11 | 7.98 | 97.43M |