RongFa Nuclear Equipment Co., Ltd. (002366.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002366.SZ Historical Return
If you invested ¥1000 in RongFa Nuclear Equipment Co., Ltd. (002366.SZ) 10 years ago, it would be worth ¥207.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.83, while ¥1000 invested 1 year ago would be worth ¥558.26. This corresponds to total returns of -79.21%, 45.98%, -44.17%, respectively, with annualized returns of -14.53%, 7.86%, -44.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002366.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.26 | 5.27 | 5.27 | 5.42 | 5.16 | 40.2M |
| July 09, 2026 | 5.15 | 5.22 | 5.22 | 5.23 | 5.02 | 34.54M |
| July 08, 2026 | 5.4 | 5.19 | 5.19 | 5.45 | 5.18 | 36.71M |
| July 07, 2026 | 5.64 | 5.46 | 5.46 | 5.7 | 5.41 | 32.6M |
| July 06, 2026 | 5.82 | 5.66 | 5.66 | 5.85 | 5.66 | 29.29M |
| July 03, 2026 | 5.74 | 5.8 | 5.8 | 5.87 | 5.71 | 28.47M |
| July 02, 2026 | 5.93 | 5.73 | 5.73 | 5.98 | 5.72 | 52.5M |
| July 01, 2026 | 5.99 | 5.98 | 5.98 | 6.1 | 5.82 | 69M |
| June 30, 2026 | 5.92 | 5.93 | 5.93 | 5.98 | 5.82 | 72.2M |
| June 29, 2026 | 5.55 | 5.97 | 5.97 | 5.97 | 5.55 | 87.67M |
| June 26, 2026 | 5.71 | 5.43 | 5.43 | 5.88 | 5.43 | 40.27M |
| June 25, 2026 | 5.63 | 5.65 | 5.65 | 5.79 | 5.55 | 36.81M |
| June 24, 2026 | 5.88 | 5.68 | 5.68 | 5.89 | 5.66 | 40.43M |
| June 23, 2026 | 6.15 | 5.94 | 5.94 | 6.28 | 5.88 | 48.76M |
| June 22, 2026 | 5.91 | 5.9 | 5.9 | 5.92 | 5.71 | 42.8M |
| June 18, 2026 | 6.11 | 5.95 | 5.95 | 6.11 | 5.93 | 34.35M |
| June 17, 2026 | 6.17 | 6.11 | 6.11 | 6.27 | 6.04 | 36.64M |
| June 16, 2026 | 6.16 | 6.24 | 6.24 | 6.34 | 6.15 | 41.42M |
| June 15, 2026 | 6.04 | 6.15 | 6.15 | 6.17 | 6.03 | 35.4M |
| June 12, 2026 | 5.99 | 5.99 | 5.99 | 6.12 | 5.95 | 37.32M |
| June 11, 2026 | 6 | 5.96 | 5.96 | 6.08 | 5.92 | 36.1M |
| June 10, 2026 | 6.16 | 6.06 | 6.06 | 6.27 | 6.03 | 43.51M |
| June 09, 2026 | 6.11 | 6.27 | 6.27 | 6.43 | 6.05 | 63.13M |
| June 08, 2026 | 6.14 | 6.04 | 6.04 | 6.24 | 5.98 | 38.05M |
| June 05, 2026 | 6.24 | 6.28 | 6.28 | 6.44 | 6.21 | 43.81M |
| June 04, 2026 | 6.4 | 6.26 | 6.26 | 6.4 | 6.18 | 52.47M |
| June 03, 2026 | 6.6 | 6.46 | 6.46 | 6.66 | 6.36 | 53M |
| June 02, 2026 | 6.78 | 6.59 | 6.59 | 6.78 | 6.55 | 48.06M |
| June 01, 2026 | 6.83 | 6.83 | 6.83 | 6.9 | 6.75 | 41.82M |
| May 29, 2026 | 6.98 | 6.9 | 6.9 | 7.2 | 6.84 | 61.84M |
| May 28, 2026 | 6.78 | 7.04 | 7.04 | 7.22 | 6.75 | 60.65M |
| May 27, 2026 | 6.79 | 6.87 | 6.87 | 7.03 | 6.74 | 46.23M |
| May 26, 2026 | 7.11 | 6.83 | 6.83 | 7.12 | 6.72 | 67.65M |
| May 25, 2026 | 7.12 | 7.15 | 7.15 | 7.25 | 7.06 | 33.61M |
| May 22, 2026 | 7.12 | 7.11 | 7.11 | 7.16 | 7.06 | 30.97M |
| May 21, 2026 | 7.56 | 7.09 | 7.09 | 7.56 | 7.07 | 47M |
| May 20, 2026 | 7.5 | 7.31 | 7.31 | 7.54 | 7.26 | 48.92M |
| May 19, 2026 | 7.51 | 7.56 | 7.56 | 7.6 | 7.38 | 50.84M |
| May 18, 2026 | 7.56 | 7.53 | 7.53 | 7.6 | 7.45 | 43.67M |
| May 15, 2026 | 7.59 | 7.6 | 7.6 | 7.71 | 7.51 | 54.66M |
| May 14, 2026 | 7.87 | 7.62 | 7.62 | 7.99 | 7.61 | 80.62M |
| May 13, 2026 | 7.58 | 7.87 | 7.87 | 7.93 | 7.57 | 92.14M |
| May 12, 2026 | 7.68 | 7.63 | 7.63 | 7.75 | 7.58 | 56.71M |
| May 11, 2026 | 7.59 | 7.67 | 7.67 | 7.71 | 7.56 | 64.43M |
| May 08, 2026 | 7.53 | 7.57 | 7.57 | 7.62 | 7.48 | 48.18M |
| May 07, 2026 | 7.6 | 7.59 | 7.59 | 7.68 | 7.52 | 62.51M |
| May 06, 2026 | 7.48 | 7.64 | 7.64 | 7.68 | 7.46 | 74.01M |
| April 30, 2026 | 7.4 | 7.49 | 7.49 | 7.55 | 7.38 | 51.67M |
| April 29, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.32 | 55.55M |
| April 28, 2026 | 7.26 | 7.41 | 7.41 | 7.44 | 7.22 | 66.79M |
| April 27, 2026 | 7.22 | 7.36 | 7.36 | 7.46 | 7.22 | 87.89M |
| April 24, 2026 | 7.08 | 6.99 | 6.99 | 7.08 | 6.98 | 30.33M |
| April 23, 2026 | 7.15 | 7.08 | 7.08 | 7.21 | 7.04 | 33.59M |
| April 22, 2026 | 7.23 | 7.15 | 7.15 | 7.23 | 7.11 | 39.41M |
| April 21, 2026 | 7.33 | 7.24 | 7.24 | 7.33 | 7.18 | 38.55M |
| April 20, 2026 | 7.2 | 7.36 | 7.36 | 7.36 | 7.18 | 48.69M |
| April 17, 2026 | 7.27 | 7.22 | 7.22 | 7.31 | 7.18 | 33.66M |
| April 16, 2026 | 7.27 | 7.28 | 7.28 | 7.28 | 7.16 | 32.71M |
| April 15, 2026 | 7.34 | 7.23 | 7.23 | 7.4 | 7.2 | 43.45M |
| April 14, 2026 | 7.25 | 7.29 | 7.29 | 7.3 | 7.21 | 33.53M |
AD
