RongFa Nuclear Equipment Co., Ltd. (002366.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002366.SZ Historical Return
If you invested ¥1000 in RongFa Nuclear Equipment Co., Ltd. (002366.SZ) 10 years ago, it would be worth ¥241.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,308.53, while ¥1000 invested 1 year ago would be worth ¥775.62. This corresponds to total returns of -75.86%, 30.85%, -22.44%, respectively, with annualized returns of -13.25%, 5.53%, -22.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002366.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.05 | 5.96 | 5.96 | 6.1 | 5.92 | 46.23M |
| September 09, 2026 | 6.01 | 6.15 | 6.15 | 6.17 | 5.92 | 85.5M |
| September 08, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.85 | 34.28M |
| September 07, 2026 | 5.88 | 5.95 | 5.95 | 5.99 | 5.82 | 37.75M |
| September 04, 2026 | 5.9 | 5.84 | 5.84 | 5.94 | 5.82 | 31.48M |
| September 03, 2026 | 5.93 | 5.86 | 5.86 | 5.95 | 5.79 | 47.42M |
| September 02, 2026 | 6.08 | 5.89 | 5.89 | 6.14 | 5.86 | 80.76M |
| September 01, 2026 | 6.09 | 6.15 | 6.15 | 6.29 | 6.03 | 56.89M |
| August 31, 2026 | 6.16 | 6.12 | 6.12 | 6.2 | 6.08 | 53.62M |
| August 28, 2026 | 6.16 | 6.29 | 6.29 | 6.45 | 6.1 | 105.1M |
| August 27, 2026 | 6.05 | 6.17 | 6.17 | 6.21 | 5.98 | 104.21M |
| August 26, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.15 | 80.26M |
| August 25, 2026 | 5.59 | 5.67 | 5.67 | 5.68 | 5.56 | 19.61M |
| August 24, 2026 | 5.63 | 5.59 | 5.59 | 5.66 | 5.53 | 20.27M |
| August 21, 2026 | 5.62 | 5.67 | 5.67 | 5.72 | 5.51 | 25.94M |
| August 20, 2026 | 5.68 | 5.63 | 5.63 | 5.69 | 5.58 | 25.8M |
| August 19, 2026 | 5.81 | 5.62 | 5.62 | 5.88 | 5.61 | 43.65M |
| August 18, 2026 | 6.1 | 5.89 | 5.89 | 6.1 | 5.87 | 51.91M |
| August 17, 2026 | 6.05 | 6.1 | 6.1 | 6.14 | 6 | 40.65M |
| August 14, 2026 | 6.07 | 6.03 | 6.03 | 6.14 | 6 | 42.26M |
| August 13, 2026 | 6.12 | 6 | 6 | 6.18 | 5.99 | 53.67M |
| August 12, 2026 | 6.2 | 6.15 | 6.15 | 6.23 | 6.13 | 60M |
| August 11, 2026 | 6.2 | 6.27 | 6.27 | 6.28 | 6.11 | 75.6M |
| August 10, 2026 | 6.16 | 6.33 | 6.33 | 6.37 | 6.14 | 89.13M |
| August 07, 2026 | 6.31 | 6.18 | 6.18 | 6.34 | 6.06 | 108.2M |
| August 06, 2026 | 6.53 | 6.4 | 6.4 | 6.63 | 6.36 | 143.1M |
| August 05, 2026 | 6.3 | 6.74 | 6.74 | 6.98 | 6.2 | 200.49M |
| August 04, 2026 | 6.43 | 6.44 | 6.44 | 6.78 | 6.31 | 224.22M |
| August 03, 2026 | 5.88 | 6.31 | 6.31 | 6.31 | 5.85 | 111.7M |
| July 31, 2026 | 5.64 | 5.74 | 5.74 | 5.77 | 5.64 | 51.03M |
| July 30, 2026 | 5.68 | 5.67 | 5.67 | 5.84 | 5.65 | 63.61M |
| July 29, 2026 | 5.67 | 5.78 | 5.78 | 5.83 | 5.55 | 108.27M |
| July 28, 2026 | 5.43 | 5.75 | 5.75 | 6.02 | 5.39 | 155.9M |
| July 27, 2026 | 5.16 | 5.47 | 5.47 | 5.49 | 5.14 | 69.38M |
| July 24, 2026 | 5.22 | 5.18 | 5.18 | 5.37 | 5.12 | 43.96M |
| July 23, 2026 | 5.08 | 5.29 | 5.29 | 5.35 | 5.06 | 54.51M |
| July 22, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.05 | 28.78M |
| July 21, 2026 | 5.25 | 5.18 | 5.18 | 5.26 | 5.05 | 52.71M |
| July 20, 2026 | 5.01 | 5.31 | 5.31 | 5.38 | 5.01 | 66.66M |
| July 17, 2026 | 5 | 5.01 | 5.01 | 5.09 | 4.93 | 40.62M |
| July 16, 2026 | 4.97 | 5 | 5 | 5.09 | 4.93 | 27.7M |
| July 15, 2026 | 4.98 | 5.01 | 5.01 | 5.1 | 4.96 | 25.64M |
| July 14, 2026 | 4.95 | 5.03 | 5.03 | 5.04 | 4.85 | 27.07M |
| July 13, 2026 | 5.22 | 4.98 | 4.98 | 5.25 | 4.97 | 45.41M |
| July 10, 2026 | 5.26 | 5.27 | 5.27 | 5.42 | 5.16 | 40.2M |
| July 09, 2026 | 5.15 | 5.22 | 5.22 | 5.23 | 5.02 | 34.54M |
| July 08, 2026 | 5.4 | 5.19 | 5.19 | 5.45 | 5.18 | 36.71M |
| July 07, 2026 | 5.64 | 5.46 | 5.46 | 5.7 | 5.41 | 32.6M |
| July 06, 2026 | 5.82 | 5.66 | 5.66 | 5.85 | 5.66 | 29.29M |
| July 03, 2026 | 5.74 | 5.8 | 5.8 | 5.87 | 5.71 | 28.47M |
| July 02, 2026 | 5.93 | 5.73 | 5.73 | 5.98 | 5.72 | 52.5M |
| July 01, 2026 | 5.99 | 5.98 | 5.98 | 6.1 | 5.82 | 69M |
| June 30, 2026 | 5.92 | 5.93 | 5.93 | 5.98 | 5.82 | 72.2M |
| June 29, 2026 | 5.55 | 5.97 | 5.97 | 5.97 | 5.55 | 87.67M |
| June 26, 2026 | 5.71 | 5.43 | 5.43 | 5.88 | 5.43 | 40.27M |
| June 25, 2026 | 5.63 | 5.65 | 5.65 | 5.79 | 5.55 | 36.81M |
| June 24, 2026 | 5.88 | 5.68 | 5.68 | 5.89 | 5.66 | 40.43M |
| June 23, 2026 | 6.15 | 5.94 | 5.94 | 6.28 | 5.88 | 48.76M |
| June 22, 2026 | 5.91 | 5.9 | 5.9 | 5.92 | 5.71 | 42.8M |
| June 18, 2026 | 6.11 | 5.95 | 5.95 | 6.11 | 5.93 | 34.35M |
AD
