Canny Elevator Co., Ltd. (002367.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002367.SZ Historical Return
If you invested ¥1000 in Canny Elevator Co., Ltd. (002367.SZ) 10 years ago, it would be worth ¥567.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.03, while ¥1000 invested 1 year ago would be worth ¥735.69. This corresponds to total returns of -43.22%, -21.4%, -26.43%, respectively, with annualized returns of -5.5%, -4.7%, -26.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002367.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.26 | 5.32 | 5.32 | 5.33 | 5.24 | 9.71M |
| July 30, 2026 | 5.25 | 5.23 | 5.23 | 5.43 | 5.2 | 12.9M |
| July 29, 2026 | 5.16 | 5.28 | 5.28 | 5.3 | 5.16 | 11.35M |
| July 28, 2026 | 5.12 | 5.17 | 5.17 | 5.21 | 5.11 | 7.76M |
| July 27, 2026 | 5.08 | 5.15 | 5.15 | 5.18 | 5.06 | 8.97M |
| July 23, 2026 | 5.09 | 5.21 | 5.21 | 5.22 | 5.04 | 13.04M |
| July 22, 2026 | 5.1 | 5.08 | 5.08 | 5.2 | 5.03 | 13.92M |
| July 21, 2026 | 5.22 | 5.13 | 5.13 | 5.25 | 4.95 | 23.7M |
| July 20, 2026 | 5.48 | 5.21 | 5.21 | 5.51 | 5.16 | 23.63M |
| July 17, 2026 | 5.62 | 5.45 | 5.45 | 5.82 | 5.4 | 25.39M |
| July 16, 2026 | 5.62 | 5.62 | 5.62 | 5.69 | 5.59 | 11.29M |
| July 15, 2026 | 5.69 | 5.67 | 5.67 | 5.74 | 5.58 | 10.85M |
| July 14, 2026 | 5.65 | 5.7 | 5.7 | 5.75 | 5.56 | 12.42M |
| July 13, 2026 | 6.05 | 5.68 | 5.68 | 6.26 | 5.64 | 20.14M |
| July 10, 2026 | 6.1 | 6.07 | 6.07 | 6.28 | 6.01 | 17.19M |
| July 09, 2026 | 6.21 | 6.15 | 6.15 | 6.34 | 6.02 | 17.28M |
| July 08, 2026 | 6.4 | 6.23 | 6.23 | 6.48 | 6.21 | 19.18M |
| July 07, 2026 | 6.76 | 6.43 | 6.43 | 6.78 | 6.35 | 26.11M |
| July 06, 2026 | 7.01 | 6.77 | 6.77 | 7.09 | 6.75 | 20.92M |
| July 03, 2026 | 7.13 | 7.01 | 7.01 | 7.25 | 7.01 | 20.62M |
| July 02, 2026 | 7.08 | 7.18 | 7.18 | 7.46 | 7.08 | 29.43M |
| July 01, 2026 | 7.07 | 7.06 | 7.06 | 7.17 | 6.95 | 27.89M |
| June 30, 2026 | 6.54 | 6.91 | 6.91 | 6.96 | 6.37 | 32.32M |
| June 29, 2026 | 6.61 | 6.51 | 6.51 | 6.77 | 6.16 | 35.6M |
| June 26, 2026 | 6.7 | 6.68 | 6.68 | 6.92 | 6.63 | 40.8M |
| June 25, 2026 | 6.63 | 6.76 | 6.76 | 6.89 | 6.43 | 59.49M |
| June 24, 2026 | 5.97 | 6.56 | 6.56 | 6.59 | 5.86 | 61.21M |
| June 23, 2026 | 6 | 5.99 | 5.99 | 6.34 | 5.94 | 41.72M |
| June 22, 2026 | 5.44 | 5.98 | 5.98 | 5.98 | 5.4 | 35.38M |
| June 18, 2026 | 5.25 | 5.44 | 5.44 | 5.71 | 5.19 | 26.9M |
| June 17, 2026 | 5.23 | 5.25 | 5.25 | 5.29 | 5.17 | 6.66M |
| June 16, 2026 | 5.32 | 5.24 | 5.24 | 5.33 | 5.19 | 9.55M |
| June 15, 2026 | 5.32 | 5.33 | 5.33 | 5.41 | 5.28 | 7.6M |
| June 12, 2026 | 5.3 | 5.32 | 5.32 | 5.35 | 5.2 | 6.19M |
| June 11, 2026 | 5.32 | 5.25 | 5.25 | 5.36 | 5.2 | 5.25M |
| June 10, 2026 | 5.46 | 5.36 | 5.36 | 5.48 | 5.32 | 6.99M |
| June 09, 2026 | 5.48 | 5.49 | 5.49 | 5.54 | 5.44 | 5.33M |
| June 08, 2026 | 5.54 | 5.47 | 5.47 | 5.62 | 5.43 | 6.65M |
| June 05, 2026 | 5.62 | 5.65 | 5.65 | 5.73 | 5.57 | 6.11M |
| June 04, 2026 | 5.66 | 5.61 | 5.61 | 5.7 | 5.58 | 4.9M |
| June 03, 2026 | 5.78 | 5.68 | 5.68 | 5.78 | 5.64 | 8.51M |
| June 02, 2026 | 5.96 | 5.8 | 5.8 | 5.99 | 5.77 | 12.44M |
| June 01, 2026 | 5.63 | 5.99 | 5.99 | 6.16 | 5.59 | 19.78M |
| May 29, 2026 | 5.85 | 5.68 | 5.68 | 5.89 | 5.64 | 11.06M |
| May 28, 2026 | 5.59 | 5.58 | 5.58 | 5.64 | 5.47 | 7.7M |
| May 27, 2026 | 5.77 | 5.59 | 5.59 | 5.78 | 5.58 | 7.86M |
| May 26, 2026 | 5.88 | 5.77 | 5.77 | 5.88 | 5.66 | 10.76M |
| May 25, 2026 | 5.95 | 5.88 | 5.88 | 5.98 | 5.83 | 9.05M |
| May 22, 2026 | 6.06 | 6.09 | 6.09 | 6.12 | 6.01 | 6.47M |
| May 21, 2026 | 6.07 | 6.06 | 6.06 | 6.19 | 6.04 | 6.12M |
| May 20, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.07 | 4.81M |
| May 19, 2026 | 6.07 | 6.18 | 6.18 | 6.18 | 6.05 | 6.4M |
| May 18, 2026 | 6.07 | 6.07 | 6.07 | 6.08 | 5.95 | 9.05M |
| May 15, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 6.02 | 11.35M |
| May 14, 2026 | 6.25 | 6.11 | 6.11 | 6.27 | 6.1 | 9.62M |
| May 13, 2026 | 6.24 | 6.24 | 6.24 | 6.26 | 6.19 | 7.87M |
| May 12, 2026 | 6.37 | 6.23 | 6.23 | 6.4 | 6.22 | 11.67M |
| May 11, 2026 | 6.22 | 6.37 | 6.37 | 6.46 | 6.21 | 20.13M |
| May 08, 2026 | 6.14 | 6.21 | 6.21 | 6.23 | 6.11 | 10.97M |
| May 07, 2026 | 6.19 | 6.13 | 6.13 | 6.19 | 6.11 | 11.38M |
AD
