Canny Elevator Co., Ltd. (002367.SZ) SHZ

5.70

-0.1(-1.72%)

Updated at June 03 11:09AM

Currency In CNY

002367.SZ Historical Return

If you invested ¥1000 in Canny Elevator Co., Ltd. (002367.SZ) 10 years ago, it would be worth ¥603.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.39, while ¥1000 invested 1 year ago would be worth ¥830.9. This corresponds to total returns of -39.68%, -26.26%, -16.91%, respectively, with annualized returns of -4.93%, -5.91%, -16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002367.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.96	5.8	5.8	5.99	5.77	12.44M
June 01, 2026	5.63	5.99	5.99	6.16	5.59	19.78M
May 29, 2026	5.85	5.68	5.68	5.89	5.64	11.06M
May 28, 2026	5.59	5.58	5.58	5.64	5.47	7.7M
May 27, 2026	5.77	5.59	5.59	5.78	5.58	7.86M
May 26, 2026	5.88	5.77	5.77	5.88	5.66	10.76M
May 25, 2026	5.95	5.88	5.88	5.98	5.83	9.05M
May 22, 2026	6.06	6.09	6.09	6.12	6.01	6.47M
May 21, 2026	6.07	6.06	6.06	6.19	6.04	6.12M
May 20, 2026	6.18	6.13	6.13	6.18	6.07	4.81M
May 19, 2026	6.07	6.18	6.18	6.18	6.05	6.4M
May 18, 2026	6.07	6.07	6.07	6.08	5.95	9.05M
May 15, 2026	6.1	6.07	6.07	6.13	6.02	11.35M
May 14, 2026	6.25	6.11	6.11	6.27	6.1	9.62M
May 13, 2026	6.24	6.24	6.24	6.26	6.19	7.87M
May 12, 2026	6.37	6.23	6.23	6.4	6.22	11.67M
May 11, 2026	6.22	6.37	6.37	6.46	6.21	20.13M
May 08, 2026	6.14	6.21	6.21	6.23	6.11	10.97M
May 07, 2026	6.19	6.13	6.13	6.19	6.11	11.38M
May 06, 2026	6.2	6.17	6.17	6.21	6.13	12.28M
April 30, 2026	6.22	6.16	6.16	6.24	6.13	8.59M
April 29, 2026	6.13	6.23	6.23	6.24	6.1	7.93M
April 28, 2026	6.12	6.15	6.15	6.16	6.09	10.44M
April 27, 2026	6.31	6.17	6.17	6.31	6.07	21.85M
April 24, 2026	6.33	6.44	6.44	6.45	6.32	14.34M
April 23, 2026	6.37	6.32	6.32	6.38	6.29	9.13M
April 22, 2026	6.38	6.36	6.36	6.38	6.33	6.93M
April 21, 2026	6.41	6.38	6.38	6.43	6.36	5.95M
April 20, 2026	6.39	6.41	6.41	6.42	6.37	7.71M
April 17, 2026	6.46	6.39	6.39	6.46	6.35	9.98M
April 16, 2026	6.42	6.45	6.45	6.46	6.38	7.7M
April 15, 2026	6.46	6.41	6.41	6.48	6.39	9.32M
April 14, 2026	6.48	6.45	6.45	6.49	6.37	8.83M
April 13, 2026	6.38	6.44	6.44	6.45	6.37	7.32M
April 10, 2026	6.37	6.43	6.43	6.48	6.37	13.2M
April 09, 2026	6.45	6.35	6.35	6.47	6.34	13.36M
April 08, 2026	6.45	6.49	6.49	6.5	6.4	16.92M
April 07, 2026	6.3	6.33	6.33	6.37	6.26	11.12M
April 03, 2026	6.43	6.34	6.34	6.44	6.22	17.66M
April 02, 2026	6.61	6.41	6.41	6.62	6.38	25.32M
April 01, 2026	6.68	6.66	6.66	6.71	6.56	25.92M
March 31, 2026	6.61	6.63	6.63	6.74	6.59	26.85M
March 30, 2026	6.76	6.63	6.63	6.77	6.6	49.59M
March 27, 2026	6.96	6.96	6.96	6.97	6.72	48.72M
March 26, 2026	7.52	7.46	7.46	7.62	7.4	5.95M
March 25, 2026	7.46	7.52	7.52	7.57	7.41	5.78M
March 24, 2026	7.72	7.38	7.38	7.72	7.07	8.96M
March 23, 2026	7.44	7.1	7.1	7.44	7.03	13.17M
March 20, 2026	7.72	7.57	7.57	7.78	7.53	10.48M
March 19, 2026	7.95	7.68	7.68	7.98	7.64	9.13M
March 18, 2026	7.97	8.01	8.01	8.05	7.86	7.4M
March 17, 2026	8.07	7.96	7.96	8.14	7.96	6.54M
March 16, 2026	8.17	8.06	8.06	8.17	8	10M
March 13, 2026	8.17	8.16	8.16	8.29	8.1	8.73M
March 12, 2026	8.32	8.16	8.16	8.32	8.14	8.22M
March 11, 2026	8.37	8.27	8.27	8.41	8.23	8.17M
March 10, 2026	7.98	8.34	8.37	8.39	7.98	5.63M
March 09, 2026	8.24	8.29	8.29	8.36	8.14	15.84M
March 06, 2026	7.98	8.25	8.25	8.36	7.98	13.37M
March 05, 2026	7.91	7.99	7.99	8.05	7.88	7.39M