Canny Elevator Co., Ltd. (002367.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002367.SZ Historical Return
If you invested ¥1000 in Canny Elevator Co., Ltd. (002367.SZ) 10 years ago, it would be worth ¥667.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.4, while ¥1000 invested 1 year ago would be worth ¥887.24. This corresponds to total returns of -33.26%, -20.16%, -11.28%, respectively, with annualized returns of -3.96%, -4.4%, -11.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002367.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.44 | 5.98 | 5.98 | 5.98 | 5.4 | 35.38M |
| June 18, 2026 | 5.25 | 5.44 | 5.44 | 5.71 | 5.19 | 26.9M |
| June 17, 2026 | 5.23 | 5.25 | 5.25 | 5.29 | 5.17 | 6.66M |
| June 16, 2026 | 5.32 | 5.24 | 5.24 | 5.33 | 5.19 | 9.55M |
| June 15, 2026 | 5.32 | 5.33 | 5.33 | 5.41 | 5.28 | 7.6M |
| June 12, 2026 | 5.3 | 5.32 | 5.32 | 5.35 | 5.2 | 6.19M |
| June 11, 2026 | 5.32 | 5.25 | 5.25 | 5.36 | 5.2 | 5.25M |
| June 10, 2026 | 5.46 | 5.36 | 5.36 | 5.48 | 5.32 | 6.99M |
| June 09, 2026 | 5.48 | 5.49 | 5.49 | 5.54 | 5.44 | 5.33M |
| June 08, 2026 | 5.54 | 5.47 | 5.47 | 5.62 | 5.43 | 6.65M |
| June 05, 2026 | 5.62 | 5.65 | 5.65 | 5.73 | 5.57 | 6.11M |
| June 04, 2026 | 5.66 | 5.61 | 5.61 | 5.7 | 5.58 | 4.9M |
| June 03, 2026 | 5.78 | 5.68 | 5.68 | 5.78 | 5.64 | 8.51M |
| June 02, 2026 | 5.96 | 5.8 | 5.8 | 5.99 | 5.77 | 12.44M |
| June 01, 2026 | 5.63 | 5.99 | 5.99 | 6.16 | 5.59 | 19.78M |
| May 29, 2026 | 5.85 | 5.68 | 5.68 | 5.89 | 5.64 | 11.06M |
| May 28, 2026 | 5.59 | 5.58 | 5.58 | 5.64 | 5.47 | 7.7M |
| May 27, 2026 | 5.77 | 5.59 | 5.59 | 5.78 | 5.58 | 7.86M |
| May 26, 2026 | 5.88 | 5.77 | 5.77 | 5.88 | 5.66 | 10.76M |
| May 25, 2026 | 5.95 | 5.88 | 5.88 | 5.98 | 5.83 | 9.05M |
| May 22, 2026 | 6.06 | 6.09 | 6.09 | 6.12 | 6.01 | 6.47M |
| May 21, 2026 | 6.07 | 6.06 | 6.06 | 6.19 | 6.04 | 6.12M |
| May 20, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.07 | 4.81M |
| May 19, 2026 | 6.07 | 6.18 | 6.18 | 6.18 | 6.05 | 6.4M |
| May 18, 2026 | 6.07 | 6.07 | 6.07 | 6.08 | 5.95 | 9.05M |
| May 15, 2026 | 6.1 | 6.07 | 6.07 | 6.13 | 6.02 | 11.35M |
| May 14, 2026 | 6.25 | 6.11 | 6.11 | 6.27 | 6.1 | 9.62M |
| May 13, 2026 | 6.24 | 6.24 | 6.24 | 6.26 | 6.19 | 7.87M |
| May 12, 2026 | 6.37 | 6.23 | 6.23 | 6.4 | 6.22 | 11.67M |
| May 11, 2026 | 6.22 | 6.37 | 6.37 | 6.46 | 6.21 | 20.13M |
| May 08, 2026 | 6.14 | 6.21 | 6.21 | 6.23 | 6.11 | 10.97M |
| May 07, 2026 | 6.19 | 6.13 | 6.13 | 6.19 | 6.11 | 11.38M |
| May 06, 2026 | 6.2 | 6.17 | 6.17 | 6.21 | 6.13 | 12.28M |
| April 30, 2026 | 6.22 | 6.16 | 6.16 | 6.24 | 6.13 | 8.59M |
| April 29, 2026 | 6.13 | 6.23 | 6.23 | 6.24 | 6.1 | 7.93M |
| April 28, 2026 | 6.12 | 6.15 | 6.15 | 6.16 | 6.09 | 10.44M |
| April 27, 2026 | 6.31 | 6.17 | 6.17 | 6.31 | 6.07 | 21.85M |
| April 24, 2026 | 6.33 | 6.44 | 6.44 | 6.45 | 6.32 | 14.34M |
| April 23, 2026 | 6.37 | 6.32 | 6.32 | 6.38 | 6.29 | 9.13M |
| April 22, 2026 | 6.38 | 6.36 | 6.36 | 6.38 | 6.33 | 6.93M |
| April 21, 2026 | 6.41 | 6.38 | 6.38 | 6.43 | 6.36 | 5.95M |
| April 20, 2026 | 6.39 | 6.41 | 6.41 | 6.42 | 6.37 | 7.71M |
| April 17, 2026 | 6.46 | 6.39 | 6.39 | 6.46 | 6.35 | 9.98M |
| April 16, 2026 | 6.42 | 6.45 | 6.45 | 6.46 | 6.38 | 7.7M |
| April 15, 2026 | 6.46 | 6.41 | 6.41 | 6.48 | 6.39 | 9.32M |
| April 14, 2026 | 6.48 | 6.45 | 6.45 | 6.49 | 6.37 | 8.83M |
| April 13, 2026 | 6.38 | 6.44 | 6.44 | 6.45 | 6.37 | 7.32M |
| April 10, 2026 | 6.37 | 6.43 | 6.43 | 6.48 | 6.37 | 13.2M |
| April 09, 2026 | 6.45 | 6.35 | 6.35 | 6.47 | 6.34 | 13.36M |
| April 08, 2026 | 6.45 | 6.49 | 6.49 | 6.5 | 6.4 | 16.92M |
| April 07, 2026 | 6.3 | 6.33 | 6.33 | 6.37 | 6.26 | 11.12M |
| April 03, 2026 | 6.43 | 6.34 | 6.34 | 6.44 | 6.22 | 17.66M |
| April 02, 2026 | 6.61 | 6.41 | 6.41 | 6.62 | 6.38 | 25.32M |
| April 01, 2026 | 6.68 | 6.66 | 6.66 | 6.71 | 6.56 | 25.92M |
| March 31, 2026 | 6.61 | 6.63 | 6.63 | 6.74 | 6.59 | 26.85M |
| March 30, 2026 | 6.76 | 6.63 | 6.63 | 6.77 | 6.6 | 49.59M |
| March 27, 2026 | 6.96 | 6.96 | 6.96 | 6.97 | 6.72 | 48.72M |
| March 26, 2026 | 7.52 | 7.46 | 7.46 | 7.62 | 7.4 | 5.95M |
| March 25, 2026 | 7.46 | 7.52 | 7.52 | 7.57 | 7.41 | 5.78M |
| March 24, 2026 | 7.72 | 7.38 | 7.38 | 7.72 | 7.07 | 8.96M |
AD
