Canny Elevator Co., Ltd. (002367.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002367.SZ Historical Return
If you invested ¥1000 in Canny Elevator Co., Ltd. (002367.SZ) 10 years ago, it would be worth ¥544.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.09, while ¥1000 invested 1 year ago would be worth ¥775.66. This corresponds to total returns of -45.52%, -20.09%, -22.43%, respectively, with annualized returns of -5.89%, -4.38%, -22.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002367.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.48 | 5.41 | 5.41 | 5.52 | 5.38 | 8.43M |
| October 20, 2026 | 5.46 | 5.48 | 5.48 | 5.54 | 5.41 | 8.32M |
| October 19, 2026 | 5.43 | 5.47 | 5.47 | 5.49 | 5.36 | 9.49M |
| October 16, 2026 | 5.51 | 5.45 | 5.45 | 5.59 | 5.42 | 11.32M |
| October 15, 2026 | 5.6 | 5.44 | 5.44 | 5.61 | 5.42 | 14.8M |
| October 14, 2026 | 5.81 | 5.69 | 5.69 | 5.86 | 5.67 | 11.24M |
| October 13, 2026 | 5.77 | 5.85 | 5.85 | 5.85 | 5.6 | 14.77M |
| October 12, 2026 | 5.98 | 5.81 | 5.81 | 6.04 | 5.8 | 13.67M |
| October 09, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 5.79 | 19.82M |
| October 08, 2026 | 6.08 | 6.01 | 6.01 | 6.17 | 5.96 | 18.39M |
| September 30, 2026 | 6.1 | 6.06 | 6.06 | 6.2 | 6 | 24.25M |
| September 29, 2026 | 5.81 | 6.17 | 6.17 | 6.24 | 5.71 | 39.76M |
| September 28, 2026 | 5.97 | 5.75 | 5.75 | 5.98 | 5.69 | 26.69M |
| September 24, 2026 | 6.1 | 5.97 | 5.97 | 6.16 | 5.95 | 35.8M |
| September 23, 2026 | 5.63 | 6.19 | 6.19 | 6.55 | 5.63 | 60.11M |
| September 22, 2026 | 5.63 | 6.05 | 6.05 | 6.39 | 5.63 | 56.47M |
| September 21, 2026 | 6.07 | 6.28 | 6.28 | 6.28 | 5.91 | 28.27M |
| September 18, 2026 | 5.87 | 5.71 | 5.71 | 5.87 | 5.58 | 14.49M |
| September 17, 2026 | 5.87 | 5.59 | 5.59 | 5.87 | 5.49 | 12.57M |
| September 16, 2026 | 5.87 | 5.54 | 5.54 | 5.87 | 5.41 | 13.15M |
| September 15, 2026 | 5.87 | 5.52 | 5.52 | 5.87 | 5.5 | 9.67M |
| September 11, 2026 | 5.87 | 5.69 | 5.69 | 5.99 | 5.64 | 12.66M |
| September 10, 2026 | 5.84 | 5.85 | 5.85 | 5.99 | 5.73 | 13.5M |
| September 09, 2026 | 5.84 | 5.78 | 5.78 | 5.85 | 5.75 | 9.42M |
| September 08, 2026 | 5.78 | 5.85 | 5.85 | 5.86 | 5.74 | 10.9M |
| September 07, 2026 | 5.75 | 5.76 | 5.76 | 5.84 | 5.67 | 8.02M |
| September 04, 2026 | 5.84 | 5.75 | 5.75 | 5.89 | 5.71 | 11.12M |
| September 03, 2026 | 5.84 | 5.82 | 5.82 | 5.87 | 5.73 | 9.91M |
| September 02, 2026 | 5.93 | 5.82 | 5.82 | 6.05 | 5.74 | 19.21M |
| September 01, 2026 | 5.81 | 6 | 6 | 6.17 | 5.75 | 33.32M |
| August 31, 2026 | 5.55 | 5.82 | 5.82 | 6 | 5.52 | 38.73M |
| August 28, 2026 | 5.45 | 5.49 | 5.49 | 5.57 | 5.43 | 12.3M |
| August 27, 2026 | 5.43 | 5.45 | 5.45 | 5.55 | 5.38 | 11.95M |
| August 26, 2026 | 5.37 | 5.45 | 5.45 | 5.48 | 5.32 | 10.24M |
| August 25, 2026 | 5.29 | 5.37 | 5.37 | 5.38 | 5.09 | 12.09M |
| August 24, 2026 | 5.33 | 5.35 | 5.35 | 5.4 | 5.29 | 6.25M |
| August 21, 2026 | 5.36 | 5.34 | 5.34 | 5.38 | 5.28 | 5.4M |
| August 20, 2026 | 5.31 | 5.37 | 5.37 | 5.41 | 5.29 | 8.09M |
| August 19, 2026 | 5.4 | 5.28 | 5.28 | 5.43 | 5.28 | 10.04M |
| August 18, 2026 | 5.48 | 5.44 | 5.44 | 5.5 | 5.4 | 9.57M |
| August 17, 2026 | 5.55 | 5.49 | 5.49 | 5.56 | 5.41 | 12.73M |
| August 14, 2026 | 5.55 | 5.57 | 5.57 | 5.7 | 5.46 | 17.01M |
| August 13, 2026 | 5.48 | 5.54 | 5.54 | 5.65 | 5.42 | 22.47M |
| August 12, 2026 | 5.4 | 5.48 | 5.48 | 5.49 | 5.39 | 7.84M |
| August 11, 2026 | 5.45 | 5.41 | 5.41 | 5.5 | 5.41 | 8.69M |
| August 10, 2026 | 5.39 | 5.46 | 5.46 | 5.47 | 5.36 | 9.53M |
| August 07, 2026 | 5.41 | 5.4 | 5.4 | 5.43 | 5.3 | 9.69M |
| August 06, 2026 | 5.41 | 5.42 | 5.42 | 5.44 | 5.34 | 7.61M |
| August 05, 2026 | 5.4 | 5.41 | 5.41 | 5.43 | 5.35 | 7.95M |
| August 04, 2026 | 5.42 | 5.4 | 5.4 | 5.45 | 5.36 | 9.26M |
| August 03, 2026 | 5.3 | 5.42 | 5.42 | 5.42 | 5.3 | 9.1M |
| July 31, 2026 | 5.26 | 5.32 | 5.32 | 5.33 | 5.24 | 9.71M |
| July 30, 2026 | 5.25 | 5.23 | 5.23 | 5.43 | 5.2 | 12.9M |
| July 29, 2026 | 5.16 | 5.28 | 5.28 | 5.3 | 5.16 | 11.35M |
| July 28, 2026 | 5.12 | 5.17 | 5.17 | 5.21 | 5.11 | 7.76M |
| July 27, 2026 | 5.08 | 5.15 | 5.15 | 5.18 | 5.06 | 8.97M |
| July 23, 2026 | 5.09 | 5.21 | 5.21 | 5.22 | 5.04 | 13.04M |
| July 22, 2026 | 5.1 | 5.08 | 5.08 | 5.2 | 5.03 | 13.92M |
| July 21, 2026 | 5.22 | 5.13 | 5.13 | 5.25 | 4.95 | 23.7M |
| July 20, 2026 | 5.48 | 5.21 | 5.21 | 5.51 | 5.16 | 23.63M |
AD
