Taiji Computer Corporation Limited (002368.SZ) SHZ

20.32

-0.21(-1.02%)

Updated at April 23 03:04PM

Currency In CNY

002368.SZ Historical Return

If you invested ¥1000 in Taiji Computer Corporation Limited (002368.SZ) 10 years ago, it would be worth ¥942.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.12, while ¥1000 invested 1 year ago would be worth ¥846.67. This corresponds to total returns of -5.71%, -1.79%, -15.33%, respectively, with annualized returns of -0.59%, -0.36%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002368.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.38	20.53	20.53	20.64	20.35	4.64M
April 21, 2026	20.68	20.47	20.47	20.68	20.35	5.3M
April 20, 2026	20.86	20.71	20.71	21.07	20.53	8.93M
April 17, 2026	20.9	20.98	20.98	21.24	20.71	9.86M
April 16, 2026	19.76	21.01	21.01	21.05	19.76	18.32M
April 15, 2026	19.91	19.74	19.74	19.95	19.68	4.36M
April 14, 2026	19.96	19.83	19.83	20.16	19.67	6.14M
April 13, 2026	19.2	19.69	19.69	19.89	19.12	7.85M
April 10, 2026	19.46	19.39	19.39	19.66	19.38	5.27M
April 09, 2026	19.84	19.29	19.29	19.85	19.14	8.98M
April 08, 2026	19.33	20.09	20.09	20.1	19.33	8.26M
April 07, 2026	19.14	19.02	19.02	19.25	18.4	5.9M
April 03, 2026	19.67	19.12	19.12	19.69	19.06	4.09M
April 02, 2026	19.89	19.41	19.41	19.9	19.36	6.21M
April 01, 2026	20.29	20.01	20.01	20.33	19.96	5.98M
March 31, 2026	20.63	19.95	19.95	20.78	19.92	10.67M
March 30, 2026	20.5	20.77	20.77	21.01	20.1	8.79M
March 27, 2026	19.87	20.74	20.74	21.1	19.8	12.12M
March 26, 2026	19.84	20.01	20.01	20.53	19.72	8.93M
March 25, 2026	19.37	19.9	19.9	20.16	19.37	7.59M
March 24, 2026	19.32	19.36	19.36	19.4	18.91	5.36M
March 23, 2026	19.9	19	19	20	18.98	11.43M
March 20, 2026	21.05	20.38	20.38	21.12	20.35	12.14M
March 19, 2026	20.1	21.08	21.08	21.38	20	20.36M
March 18, 2026	20.16	20.35	20.35	20.41	20.02	5.65M
March 17, 2026	20.21	20.11	20.11	20.63	20.1	7.49M
March 16, 2026	20	20.11	20.11	20.13	19.74	4.84M
March 13, 2026	20.31	19.95	19.95	20.31	19.94	7.29M
March 12, 2026	20.61	20.37	20.37	20.78	20.3	6.38M
March 11, 2026	20.87	20.61	20.61	20.94	20.52	7.26M
March 10, 2026	20.12	20.69	20.79	21.35	20.12	6.36M
March 09, 2026	20.23	20.69	20.69	20.9	19.93	8.95M
March 06, 2026	20.12	20.4	20.4	20.41	20.05	5.86M
March 05, 2026	20.35	20.23	20.23	20.4	20.03	7.47M
March 04, 2026	22.21	20.02	20.02	22.21	19.96	6.44M
March 03, 2026	21.8	20.3	20.3	21.88	20.27	16.55M
March 02, 2026	22.15	21.77	21.77	22.27	21.61	12.37M
February 27, 2026	22.21	22.52	22.52	22.64	22.2	6.18M
February 26, 2026	22.55	22.27	22.27	22.56	22.14	6.89M
February 25, 2026	22.45	22.45	22.45	22.65	22.36	6.72M
February 24, 2026	23.17	22.42	22.42	23.2	22.3	9.78M
February 13, 2026	23.01	22.9	22.9	23.44	22.89	7.25M
February 12, 2026	22.97	23.16	23.16	23.28	22.75	7.31M
February 11, 2026	22.64	22.85	22.85	23.19	22.58	7.78M
February 10, 2026	22.31	22.63	22.63	22.83	22.21	7.77M
February 09, 2026	22.04	22.29	22.29	22.3	22.04	6.64M
February 06, 2026	21.85	21.85	21.85	22.18	21.64	6.69M
February 05, 2026	22.19	22.03	22.03	22.29	22	5.69M
February 04, 2026	22.45	22.3	22.3	22.45	22	9.55M
February 03, 2026	22.27	22.57	22.57	22.62	21.96	11.68M
February 02, 2026	21.79	21.94	21.94	22.95	21.78	25.44M
January 30, 2026	24.81	24.19	24.19	24.98	24.1	12.27M
January 29, 2026	25.18	25	25	25.75	24.43	14.67M
January 28, 2026	25.59	25.32	25.32	26.04	25.25	16.5M
January 27, 2026	25.03	25.09	25.09	25.37	24.39	13.16M
January 26, 2026	25.69	25.02	25.02	25.86	24.68	15.94M
January 23, 2026	25.7	25.71	25.71	25.85	25.53	11.66M
January 22, 2026	25.48	25.73	25.73	25.96	25.42	11.3M
January 21, 2026	25.2	25.34	25.34	25.88	25.1	11.76M
January 20, 2026	25.6	25.31	25.31	25.96	25.13	11.44M