Taiji Computer Corporation Limited (002368.SZ) SHZ

Currency In CNY

002368.SZ Historical Return

If you invested ¥1000 in Taiji Computer Corporation Limited (002368.SZ) 10 years ago, it would be worth ¥540.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.41, while ¥1000 invested 1 year ago would be worth ¥516.64. This corresponds to total returns of -45.97%, -57.96%, -48.34%, respectively, with annualized returns of -5.97%, -15.9%, -48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002368.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.2	13.32	13.32	13.38	13.06	13.53M
November 10, 2026	13.19	13.22	13.22	13.48	13.14	15.15M
November 09, 2026	13.44	13.04	13.04	13.58	13	16.26M
November 06, 2026	13.3	13.2	13.2	13.62	13.15	16.74M
November 05, 2026	13.12	13.73	13.73	13.77	13.04	26.15M
November 04, 2026	12.92	13.18	13.18	13.3	12.75	21.48M
November 03, 2026	13.5	12.94	12.94	13.73	12.87	25.69M
November 02, 2026	12.13	13.43	13.43	13.43	11.85	35.38M
October 30, 2026	13.05	12.21	12.21	13.34	12.21	41.11M
October 29, 2026	14.01	13.57	13.57	14.07	13.57	23.57M
October 28, 2026	13.91	14.27	14.27	14.36	13.5	37.33M
October 27, 2026	14.76	14	14	15.22	14	44.55M
October 26, 2026	14.24	14.76	14.76	15.46	13.75	57.4M
October 23, 2026	14.08	14.51	14.51	15.06	13.8	64.18M
October 22, 2026	14.9	15.33	15.33	16.14	14.89	75.57M
October 21, 2026	13.68	14.67	14.67	14.67	13.44	53.68M
October 20, 2026	13.12	13.34	13.34	13.88	13.01	43.02M
October 19, 2026	11.6	12.75	12.75	12.75	11.6	12.8M
October 16, 2026	11.9	11.59	11.59	11.92	11.45	9.29M
October 15, 2026	11.8	11.7	11.7	11.94	11.66	8.38M
October 14, 2026	12.31	12.07	12.07	12.31	12.01	7.25M
October 13, 2026	12.39	12.32	12.32	12.4	12.03	8.27M
October 12, 2026	12.42	12.48	12.48	12.52	12.21	7.8M
October 09, 2026	12.28	12.42	12.42	12.43	11.86	10.79M
October 08, 2026	12.61	12.28	12.28	12.67	12.21	6.89M
September 30, 2026	12.73	12.62	12.62	12.75	12.5	4.38M
September 29, 2026	12.51	12.72	12.72	12.78	12.49	5.19M
September 28, 2026	12.91	12.59	12.59	12.92	12.49	6.56M
September 24, 2026	13.04	12.98	12.98	13.1	12.86	8.11M
September 23, 2026	13.33	13.12	13.12	13.41	13.11	7.29M
September 22, 2026	13.33	13.41	13.41	13.55	13.33	8.6M
September 21, 2026	13.08	13.23	13.23	13.27	13.05	8.22M
September 18, 2026	13.33	13.07	13.07	13.48	12.98	14.24M
September 17, 2026	13.31	13.21	13.21	13.42	13.18	5.5M
September 16, 2026	13.47	13.42	13.42	13.48	13.15	7.04M
September 15, 2026	13.4	13.47	13.47	13.81	13.4	6.92M
September 11, 2026	13.4	13.23	13.23	13.51	13.03	8.63M
September 10, 2026	14.03	13.52	13.52	14.03	13.4	4.58M
September 09, 2026	13.89	13.66	13.66	14	13.63	7.99M
September 08, 2026	13.96	13.99	13.99	14.23	13.84	6.78M
September 07, 2026	14.2	13.92	13.92	14.37	13.89	9.98M
September 04, 2026	14.03	14.2	14.2	14.72	13.96	15.04M
September 03, 2026	14.23	13.83	13.83	14.29	13.81	5.91M
September 02, 2026	14.29	14.12	14.12	14.43	14.02	6.07M
September 01, 2026	14.04	14.4	14.4	14.5	14.04	12.1M
August 31, 2026	13.75	14.03	14.03	14.05	13.7	8.86M
August 28, 2026	13.82	14.09	14.09	14.74	13.77	16.25M
August 27, 2026	13.64	13.75	13.75	13.93	13.56	5.65M
August 26, 2026	13.43	13.66	13.66	13.72	13.3	7.78M
August 25, 2026	13.42	13.48	13.48	13.53	13.26	5.98M
August 24, 2026	13.81	13.42	13.42	13.93	13.34	7.73M
August 21, 2026	13.9	13.96	13.96	14.22	13.81	6.02M
August 20, 2026	13.73	14.02	14.02	14.16	13.59	10.13M
August 19, 2026	14.19	13.65	13.65	14.4	13.56	16.62M
August 18, 2026	14.33	14.52	14.52	14.78	13.86	18.15M
August 17, 2026	14.3	14.36	14.36	14.37	14.08	6.4M
August 14, 2026	14.4	14.3	14.3	14.64	14.15	6.96M
August 13, 2026	14.66	14.43	14.43	14.93	14.42	8.97M
August 12, 2026	14.42	14.59	14.59	14.88	14.42	8.23M
August 11, 2026	14.5	14.42	14.42	14.61	14.29	6.14M