Taiji Computer Corporation Limited (002368.SZ) SHZ

Currency In CNY

002368.SZ Historical Return

If you invested ¥1000 in Taiji Computer Corporation Limited (002368.SZ) 10 years ago, it would be worth ¥651.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.31, while ¥1000 invested 1 year ago would be worth ¥468.3. This corresponds to total returns of -34.86%, -31.67%, -53.17%, respectively, with annualized returns of -4.19%, -7.33%, -53.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002368.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.9	13.96	13.96	14.22	13.81	6.02M
August 20, 2026	13.73	14.02	14.02	14.16	13.59	10.13M
August 19, 2026	14.19	13.65	13.65	14.4	13.56	16.62M
August 18, 2026	14.33	14.52	14.52	14.78	13.86	18.15M
August 17, 2026	14.3	14.36	14.36	14.37	14.08	6.4M
August 14, 2026	14.4	14.3	14.3	14.64	14.15	6.96M
August 13, 2026	14.66	14.43	14.43	14.93	14.42	8.97M
August 12, 2026	14.42	14.59	14.59	14.88	14.42	8.23M
August 11, 2026	14.5	14.42	14.42	14.61	14.29	6.14M
August 10, 2026	14.54	14.57	14.57	14.71	14.27	7.81M
August 07, 2026	14.77	14.46	14.46	14.8	14.1	11.6M
August 06, 2026	14.8	14.76	14.76	15.19	14.64	9.78M
August 05, 2026	15.14	14.98	14.98	15.36	14.9	11.05M
August 04, 2026	14.81	14.95	14.95	15.02	14.74	8.81M
August 03, 2026	14.75	14.68	14.68	14.9	14.6	10.12M
July 31, 2026	13.82	14.75	14.75	15	13.82	18.55M
July 30, 2026	13.9	13.77	13.77	14.16	13.75	8.44M
July 29, 2026	13.79	13.93	13.93	14.03	13.56	9.5M
July 28, 2026	13.28	13.81	13.81	13.9	13.22	12.24M
July 27, 2026	13	13.37	13.37	13.44	12.82	8.39M
July 24, 2026	13.5	13.05	13.05	13.5	13.04	9.17M
July 23, 2026	13.62	13.58	13.58	13.69	13.41	6.6M
July 22, 2026	13.87	13.66	13.66	13.98	13.55	10.27M
July 21, 2026	13.28	13.87	13.87	13.9	13.16	13.4M
July 20, 2026	13.15	13.38	13.38	13.58	13.1	11.45M
July 17, 2026	13.8	13.33	13.33	14.09	13.05	13.02M
July 16, 2026	13.36	13.8	13.8	14.1	13.26	11.13M
July 15, 2026	13.25	13.5	13.5	13.9	13.17	10.08M
July 14, 2026	13.73	13.56	13.56	13.88	13.2	10.76M
July 13, 2026	14.33	13.82	13.82	14.66	13.76	13.29M
July 10, 2026	13.96	14.44	14.44	14.8	13.91	18.58M
July 09, 2026	13.8	13.96	13.96	14.04	13.43	13.17M
July 08, 2026	13.71	13.84	13.84	14.03	13.43	12.47M
July 07, 2026	13.36	13.72	13.72	13.84	13.02	15.56M
July 06, 2026	13.73	13.43	13.43	13.77	13.24	10.48M
July 03, 2026	15.76	13.78	13.78	15.76	13.76	9.87M
July 02, 2026	14	13.97	13.97	14.82	13.86	17.42M
July 01, 2026	13.95	14.13	14.13	14.42	13.86	12.88M
June 30, 2026	13.95	13.99	13.99	14.39	13.7	15.53M
June 29, 2026	14.8	13.87	13.87	14.94	13.86	20.42M
June 26, 2026	15.76	14.9	14.9	15.9	14.9	13.33M
June 25, 2026	16.35	15.83	15.83	16.67	15.67	10.7M
June 24, 2026	16.73	16.28	16.28	16.82	16.2	10.35M
June 23, 2026	17.21	16.73	16.73	17.37	16.68	11.48M
June 22, 2026	17.05	17.38	17.38	17.4	16.46	17.05M
June 18, 2026	17	17.04	17.04	17.43	16.9	12.49M
June 17, 2026	16.95	16.96	16.96	17.24	16.44	15.26M
June 16, 2026	16.11	17.03	17.03	17.27	16.08	17.23M
June 15, 2026	15.92	16.23	16.23	16.32	15.86	9.97M
June 12, 2026	16.01	15.92	15.92	16.2	15.75	11.67M
June 11, 2026	15.7	15.99	15.99	16.23	15.57	14.23M
June 10, 2026	15.54	15.82	15.82	15.9	15.48	8.16M
June 09, 2026	15.36	15.71	15.71	15.83	15.02	10.86M
June 08, 2026	15.57	15.25	15.25	15.82	15.11	10.58M
June 05, 2026	15.7	15.82	15.82	16.17	15.62	11.78M
June 04, 2026	15.63	15.76	15.76	15.97	15.51	8.16M
June 03, 2026	15.73	15.74	15.74	15.91	15.49	8.27M
June 02, 2026	15.85	15.81	15.81	15.95	15.38	9.58M
June 01, 2026	15.37	15.82	15.82	16.13	15.3	12.38M
May 29, 2026	16.09	15.37	15.37	16.2	15.31	11.57M