Taiji Computer Corporation Limited (002368.SZ) SHZ

Currency In CNY

AD

002368.SZ Historical Return

If you invested ¥1000 in Taiji Computer Corporation Limited (002368.SZ) 10 years ago, it would be worth ¥573.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥616.41, while ¥1000 invested 1 year ago would be worth ¥590.09. This corresponds to total returns of -42.63%, -38.36%, -40.99%, respectively, with annualized returns of -5.4%, -9.22%, -40.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002368.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.9614.4414.4414.813.9118.58M
July 09, 202613.813.9613.9614.0413.4313.17M
July 08, 202613.7113.8413.8414.0313.4312.47M
July 07, 202613.3613.7213.7213.8413.0215.56M
July 06, 202613.7313.4313.4313.7713.2410.48M
July 03, 202615.7613.7813.7815.7613.769.87M
July 02, 20261413.9713.9714.8213.8617.42M
July 01, 202613.9514.1314.1314.4213.8612.88M
June 30, 202613.9513.9913.9914.3913.715.53M
June 29, 202614.813.8713.8714.9413.8620.42M
June 26, 202615.7614.914.915.914.913.33M
June 25, 202616.3515.8315.8316.6715.6710.7M
June 24, 202616.7316.2816.2816.8216.210.35M
June 23, 202617.2116.7316.7317.3716.6811.48M
June 22, 202617.0517.3817.3817.416.4617.05M
June 18, 20261717.0417.0417.4316.912.49M
June 17, 202616.9516.9616.9617.2416.4415.26M
June 16, 202616.1117.0317.0317.2716.0817.23M
June 15, 202615.9216.2316.2316.3215.869.97M
June 12, 202616.0115.9215.9216.215.7511.67M
June 11, 202615.715.9915.9916.2315.5714.23M
June 10, 202615.5415.8215.8215.915.488.16M
June 09, 202615.3615.7115.7115.8315.0210.86M
June 08, 202615.5715.2515.2515.8215.1110.58M
June 05, 202615.715.8215.8216.1715.6211.78M
June 04, 202615.6315.7615.7615.9715.518.16M
June 03, 202615.7315.7415.7415.9115.498.27M
June 02, 202615.8515.8115.8115.9515.389.58M
June 01, 202615.3715.8215.8216.1315.312.38M
May 29, 202616.0915.3715.3716.215.3111.57M
May 28, 202615.6815.9815.9816.0315.3312.05M
May 27, 202615.7515.7215.7216.215.4114.62M
May 26, 202616.0215.8115.8116.0415.538.51M
May 25, 202616.1416.0916.0916.3615.898.36M
May 22, 202616.316.1316.1316.3815.811.67M
May 21, 202616.2516.1816.1817.1216.1712.41M
May 20, 202617.1316.9516.9517.6316.8813.6M
May 19, 202616.6317.1717.1717.2316.5213.39M
May 18, 202616.2516.6116.6116.9716.0514.04M
May 15, 202616.6216.2316.2316.6915.9315.7M
May 14, 202617.416.6416.6417.616.6116.21M
May 13, 20261717.317.317.4816.6417.3M
May 12, 202617.3417.0217.0217.416.8117.36M
May 11, 202617.6817.3717.3717.917.2514.42M
May 08, 202617.4117.6117.6118.217.317.18M
May 07, 202617.2517.4117.4117.561715.95M
May 06, 202617.0117.2417.2417.5516.6924.54M
April 30, 202617.2417.2417.2417.7817.2428.46M
April 29, 202618.619.1619.1619.3218.67.22M
April 28, 202619.4618.718.719.5618.4314.87M
April 27, 20262019.6219.6220.0319.5310.06M
April 24, 202620.1420.120.120.2719.86.19M
April 23, 202620.5220.3220.3220.59206.86M
April 22, 202620.3820.5320.5320.6420.354.64M
April 21, 202620.6820.4720.4720.6820.355.3M
April 20, 202620.8620.7120.7121.0720.538.93M
April 17, 202620.920.9820.9821.2420.719.86M
April 16, 202619.7621.0121.0121.0519.7618.32M
April 15, 202619.9119.7419.7419.9519.684.36M
April 14, 202619.9619.8319.8320.1619.676.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved