Taiji Computer Corporation Limited (002368.SZ) SHZ

15.78

-0.03000027(-0.19%)

Updated at June 03 11:13AM

Currency In CNY

002368.SZ Historical Return

If you invested ¥1000 in Taiji Computer Corporation Limited (002368.SZ) 10 years ago, it would be worth ¥693.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.08, while ¥1000 invested 1 year ago would be worth ¥663.03. This corresponds to total returns of -30.61%, -21.99%, -33.7%, respectively, with annualized returns of -3.59%, -4.84%, -33.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002368.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8515.8115.8115.9515.389.58M
June 01, 202615.3715.8215.8216.1315.312.38M
May 29, 202616.0915.3715.3716.215.3111.57M
May 28, 202615.6815.9815.9816.0315.3312.05M
May 27, 202615.7515.7215.7216.215.4114.62M
May 26, 202616.0215.8115.8116.0415.538.51M
May 25, 202616.1416.0916.0916.3615.898.36M
May 22, 202616.316.1316.1316.3815.811.67M
May 21, 202616.2516.1816.1817.1216.1712.41M
May 20, 202617.1316.9516.9517.6316.8813.6M
May 19, 202616.6317.1717.1717.2316.5213.39M
May 18, 202616.2516.6116.6116.9716.0514.04M
May 15, 202616.6216.2316.2316.6915.9315.7M
May 14, 202617.416.6416.6417.616.6116.21M
May 13, 20261717.317.317.4816.6417.3M
May 12, 202617.3417.0217.0217.416.8117.36M
May 11, 202617.6817.3717.3717.917.2514.42M
May 08, 202617.4117.6117.6118.217.317.18M
May 07, 202617.2517.4117.4117.561715.95M
May 06, 202617.0117.2417.2417.5516.6924.54M
April 30, 202617.2417.2417.2417.7817.2428.46M
April 29, 202618.619.1619.1619.3218.67.22M
April 28, 202619.4618.718.719.5618.4314.87M
April 27, 20262019.6219.6220.0319.5310.06M
April 24, 202620.1420.120.120.2719.86.19M
April 23, 202620.5220.3220.3220.59206.86M
April 22, 202620.3820.5320.5320.6420.354.64M
April 21, 202620.6820.4720.4720.6820.355.3M
April 20, 202620.8620.7120.7121.0720.538.93M
April 17, 202620.920.9820.9821.2420.719.86M
April 16, 202619.7621.0121.0121.0519.7618.32M
April 15, 202619.9119.7419.7419.9519.684.36M
April 14, 202619.9619.8319.8320.1619.676.14M
April 13, 202619.219.6919.6919.8919.127.85M
April 10, 202619.4619.3919.3919.6619.385.27M
April 09, 202619.8419.2919.2919.8519.148.98M
April 08, 202619.3320.0920.0920.119.338.26M
April 07, 202619.1419.0219.0219.2518.45.9M
April 03, 202619.6719.1219.1219.6919.064.09M
April 02, 202619.8919.4119.4119.919.366.21M
April 01, 202620.2920.0120.0120.3319.965.98M
March 31, 202620.6319.9519.9520.7819.9210.67M
March 30, 202620.520.7720.7721.0120.18.79M
March 27, 202619.8720.7420.7421.119.812.12M
March 26, 202619.8420.0120.0120.5319.728.93M
March 25, 202619.3719.919.920.1619.377.59M
March 24, 202619.3219.3619.3619.418.915.36M
March 23, 202619.919192018.9811.43M
March 20, 202621.0520.3820.3821.1220.3512.14M
March 19, 202620.121.0821.0821.382020.36M
March 18, 202620.1620.3520.3520.4120.025.65M
March 17, 202620.2120.1120.1120.6320.17.49M
March 16, 20262020.1120.1120.1319.744.84M
March 13, 202620.3119.9519.9520.3119.947.29M
March 12, 202620.6120.3720.3720.7820.36.38M
March 11, 202620.8720.6120.6120.9420.527.26M
March 10, 202620.1220.6920.7921.3520.126.36M
March 09, 202620.2320.6920.6920.919.938.95M
March 06, 202620.1220.420.420.4120.055.86M
March 05, 202620.3520.2320.2320.420.037.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved