Taiji Computer Corporation Limited (002368.SZ) SHZ

26.56

-0.22(-0.82%)

Updated at October 23 11:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202526.9726.7826.7827.0126.569.11M
October 21, 202525.8727.227.227.525.7318.43M
October 20, 202526.125.7625.7626.225.698.01M
October 17, 20252725.7325.7327.1125.7114.97M
October 16, 202527.7327.1827.1827.792714.5M
October 15, 202527.4327.9427.9428.4726.917.75M
October 14, 202528.3327.5827.5828.6727.3522.54M
October 13, 202526.8528.6328.6329.226.8131.02M
October 10, 202527.8127.4727.4727.927.411.71M
October 09, 202527.6728.0828.0828.2827.4216.29M
September 30, 202527.1827.6627.6627.8527.1811.6M
September 29, 202526.8827.1227.1227.2526.668.5M
September 26, 202527.626.8926.8927.6326.8813.58M
September 25, 202527.3827.7127.7128.0527.2814.07M
September 24, 202526.4127.4127.4127.4626.314.57M
September 23, 202527.5826.5526.5527.5926.0617.76M
September 22, 202527.0727.4727.4727.7526.8814.24M
September 19, 202526.85272727.4626.8115.66M
September 18, 202526.926.7726.7727.9726.521.87M
September 17, 20252726.9326.9327.1926.8111.1M
September 16, 202526.9427.1127.1127.226.739.52M
September 15, 202527.2827.0927.0927.4526.911.43M
September 12, 202527.6227.4527.4528.3827.417.53M
September 11, 202527.727.5927.5927.8826.719.69M
September 10, 202526.7626.5126.5127.0526.59.57M
September 09, 202527.3126.5726.5727.3126.413.18M
September 08, 202526.9927.2927.2927.426.811.4M
September 05, 202526.6427.0227.0227.0226.1510.91M
September 04, 202527.6126.4426.4427.8826.0317.71M
September 03, 202528.7427.7827.7828.7727.5915.58M
September 02, 202529.4528.928.929.4528.222.31M
September 01, 202529.9929.529.530.3129.2522.21M
August 29, 20253030.0430.0430.729.6831.91M
August 28, 202528.9929.6129.6129.7728.5224.15M
August 27, 202529.8429.0829.0830.272933.66M
August 26, 202529.4929.5529.5530.0329.0124.94M
August 25, 202531.229.8129.8131.2529.4544.13M
August 22, 202529.930.0430.0430.1829.1531.09M
August 21, 202528.5529.3329.3330.328.442.09M
August 20, 202528.5828.5228.5228.5827.7924.79M
August 19, 202528.6128.9328.9329.5528.0440.97M
August 18, 202526.2628.0428.0428.6626.2639.28M
August 15, 202526.0526.2526.2526.2825.9318.71M
August 14, 202526.526.1526.1527.0726.1320.31M
August 13, 202525.726.3726.3726.9525.6127.05M
August 12, 202525.6625.725.725.8525.411.03M
August 11, 202525.2425.6425.6425.9825.2215.05M
August 08, 202526.0125.2425.2426.2325.1819.28M
August 07, 202525.426.2426.2426.7425.433.47M
August 06, 20252525.4825.4825.5224.9212.99M
August 05, 202525.225.0625.0625.2424.839.45M
August 04, 202524.8525.1925.1925.2524.839.95M
August 01, 20252525.0125.0125.2424.4113.12M
July 31, 202524.8524.8624.8625.3524.8112.29M
July 30, 202525.3824.9224.9225.4624.7811.2M
July 29, 202525.225.4525.4525.5625.0111.18M
July 28, 202525.4525.4325.4325.4624.9612.61M
July 25, 202525.0625.3225.3225.3824.913.9M
July 24, 202524.8224.924.925.0724.7411.29M
July 23, 202525.0824.8324.8325.2324.7513.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved