Taiji Computer Corporation Limited (002368.SZ) SHZ

15.81

-0.01(-0.06%)

Updated at June 02 03:04PM

Currency In CNY

002368.SZ Historical Return

If you invested ¥1000 in Taiji Computer Corporation Limited (002368.SZ) 10 years ago, it would be worth ¥694.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.97, while ¥1000 invested 1 year ago would be worth ¥662.62. This corresponds to total returns of -30.54%, -22.8%, -33.74%, respectively, with annualized returns of -3.58%, -5.04%, -33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002368.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.37	15.82	15.82	16.13	15.3	12.38M
May 29, 2026	16.09	15.37	15.37	16.2	15.31	11.57M
May 28, 2026	15.68	15.98	15.98	16.03	15.33	12.05M
May 27, 2026	15.75	15.72	15.72	16.2	15.41	14.62M
May 26, 2026	16.02	15.81	15.81	16.04	15.53	8.51M
May 25, 2026	16.14	16.09	16.09	16.36	15.89	8.36M
May 22, 2026	16.3	16.13	16.13	16.38	15.8	11.67M
May 21, 2026	16.25	16.18	16.18	17.12	16.17	12.41M
May 20, 2026	17.13	16.95	16.95	17.63	16.88	13.6M
May 19, 2026	16.63	17.17	17.17	17.23	16.52	13.39M
May 18, 2026	16.25	16.61	16.61	16.97	16.05	14.04M
May 15, 2026	16.62	16.23	16.23	16.69	15.93	15.7M
May 14, 2026	17.4	16.64	16.64	17.6	16.61	16.21M
May 13, 2026	17	17.3	17.3	17.48	16.64	17.3M
May 12, 2026	17.34	17.02	17.02	17.4	16.81	17.36M
May 11, 2026	17.68	17.37	17.37	17.9	17.25	14.42M
May 08, 2026	17.41	17.61	17.61	18.2	17.3	17.18M
May 07, 2026	17.25	17.41	17.41	17.56	17	15.95M
May 06, 2026	17.01	17.24	17.24	17.55	16.69	24.54M
April 30, 2026	17.24	17.24	17.24	17.78	17.24	28.46M
April 29, 2026	18.6	19.16	19.16	19.32	18.6	7.22M
April 28, 2026	19.46	18.7	18.7	19.56	18.43	14.87M
April 27, 2026	20	19.62	19.62	20.03	19.53	10.06M
April 24, 2026	20.14	20.1	20.1	20.27	19.8	6.19M
April 23, 2026	20.52	20.32	20.32	20.59	20	6.86M
April 22, 2026	20.38	20.53	20.53	20.64	20.35	4.64M
April 21, 2026	20.68	20.47	20.47	20.68	20.35	5.3M
April 20, 2026	20.86	20.71	20.71	21.07	20.53	8.93M
April 17, 2026	20.9	20.98	20.98	21.24	20.71	9.86M
April 16, 2026	19.76	21.01	21.01	21.05	19.76	18.32M
April 15, 2026	19.91	19.74	19.74	19.95	19.68	4.36M
April 14, 2026	19.96	19.83	19.83	20.16	19.67	6.14M
April 13, 2026	19.2	19.69	19.69	19.89	19.12	7.85M
April 10, 2026	19.46	19.39	19.39	19.66	19.38	5.27M
April 09, 2026	19.84	19.29	19.29	19.85	19.14	8.98M
April 08, 2026	19.33	20.09	20.09	20.1	19.33	8.26M
April 07, 2026	19.14	19.02	19.02	19.25	18.4	5.9M
April 03, 2026	19.67	19.12	19.12	19.69	19.06	4.09M
April 02, 2026	19.89	19.41	19.41	19.9	19.36	6.21M
April 01, 2026	20.29	20.01	20.01	20.33	19.96	5.98M
March 31, 2026	20.63	19.95	19.95	20.78	19.92	10.67M
March 30, 2026	20.5	20.77	20.77	21.01	20.1	8.79M
March 27, 2026	19.87	20.74	20.74	21.1	19.8	12.12M
March 26, 2026	19.84	20.01	20.01	20.53	19.72	8.93M
March 25, 2026	19.37	19.9	19.9	20.16	19.37	7.59M
March 24, 2026	19.32	19.36	19.36	19.4	18.91	5.36M
March 23, 2026	19.9	19	19	20	18.98	11.43M
March 20, 2026	21.05	20.38	20.38	21.12	20.35	12.14M
March 19, 2026	20.1	21.08	21.08	21.38	20	20.36M
March 18, 2026	20.16	20.35	20.35	20.41	20.02	5.65M
March 17, 2026	20.21	20.11	20.11	20.63	20.1	7.49M
March 16, 2026	20	20.11	20.11	20.13	19.74	4.84M
March 13, 2026	20.31	19.95	19.95	20.31	19.94	7.29M
March 12, 2026	20.61	20.37	20.37	20.78	20.3	6.38M
March 11, 2026	20.87	20.61	20.61	20.94	20.52	7.26M
March 10, 2026	20.12	20.69	20.79	21.35	20.12	6.36M
March 09, 2026	20.23	20.69	20.69	20.9	19.93	8.95M
March 06, 2026	20.12	20.4	20.4	20.41	20.05	5.86M
March 05, 2026	20.35	20.23	20.23	20.4	20.03	7.47M
March 04, 2026	22.21	20.02	20.02	22.21	19.96	6.44M