Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002370.SZ Historical Return
If you invested ¥1000 in Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ) 10 years ago, it would be worth ¥371.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.29, while ¥1000 invested 1 year ago would be worth ¥1,462.16. This corresponds to total returns of -62.84%, 21.03%, 46.22%, respectively, with annualized returns of -9.42%, 3.89%, 46.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002370.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.03 | 4.92 | 4.92 | 5.03 | 4.73 | 24.82M |
| June 18, 2026 | 5.12 | 5.03 | 5.03 | 5.17 | 5 | 15.99M |
| June 17, 2026 | 5.15 | 5.12 | 5.12 | 5.17 | 5.07 | 11.8M |
| June 16, 2026 | 5.21 | 5.15 | 5.15 | 5.23 | 5.1 | 15.35M |
| June 15, 2026 | 5.23 | 5.24 | 5.24 | 5.35 | 5.2 | 14.49M |
| June 12, 2026 | 5.29 | 5.23 | 5.23 | 5.29 | 5.1 | 16.36M |
| June 11, 2026 | 5.29 | 5.19 | 5.19 | 5.3 | 5.15 | 16.61M |
| June 10, 2026 | 5.5 | 5.34 | 5.34 | 5.5 | 5.3 | 16.04M |
| June 09, 2026 | 5.5 | 5.45 | 5.45 | 5.57 | 5.4 | 12.72M |
| June 08, 2026 | 5.52 | 5.5 | 5.5 | 5.74 | 5.41 | 17.58M |
| June 05, 2026 | 5.69 | 5.65 | 5.65 | 5.73 | 5.52 | 18.19M |
| June 04, 2026 | 5.73 | 5.64 | 5.64 | 5.74 | 5.6 | 13.46M |
| June 03, 2026 | 5.88 | 5.74 | 5.74 | 5.9 | 5.68 | 19.57M |
| June 02, 2026 | 5.96 | 5.91 | 5.91 | 6.03 | 5.86 | 17.64M |
| June 01, 2026 | 5.9 | 5.96 | 5.96 | 6.2 | 5.89 | 22.02M |
| May 29, 2026 | 5.88 | 5.98 | 5.98 | 6.17 | 5.88 | 32.17M |
| May 28, 2026 | 5.65 | 5.9 | 5.9 | 6.04 | 5.63 | 37.8M |
| May 27, 2026 | 5.77 | 5.63 | 5.63 | 5.77 | 5.58 | 17.26M |
| May 26, 2026 | 5.87 | 5.77 | 5.77 | 5.87 | 5.7 | 18.35M |
| May 25, 2026 | 6.11 | 5.91 | 5.91 | 6.12 | 5.82 | 27.03M |
| May 22, 2026 | 6.1 | 6.12 | 6.12 | 6.14 | 6 | 14.14M |
| May 21, 2026 | 6.39 | 6.05 | 6.05 | 6.39 | 6.02 | 17.92M |
| May 20, 2026 | 6.46 | 6.18 | 6.18 | 6.46 | 6.11 | 30.9M |
| May 19, 2026 | 6.35 | 6.46 | 6.46 | 6.53 | 6.32 | 15.84M |
| May 18, 2026 | 6.39 | 6.36 | 6.36 | 6.4 | 6.3 | 12.4M |
| May 15, 2026 | 6.51 | 6.39 | 6.39 | 6.51 | 6.35 | 15.97M |
| May 14, 2026 | 6.64 | 6.48 | 6.48 | 6.79 | 6.48 | 21.75M |
| May 13, 2026 | 6.55 | 6.66 | 6.66 | 6.76 | 6.42 | 26.81M |
| May 12, 2026 | 6.8 | 6.55 | 6.55 | 6.8 | 6.5 | 37.4M |
| May 11, 2026 | 6.69 | 6.82 | 6.82 | 6.82 | 6.63 | 32M |
| May 08, 2026 | 6.72 | 6.68 | 6.68 | 6.76 | 6.67 | 18.64M |
| May 07, 2026 | 6.75 | 6.72 | 6.72 | 6.77 | 6.67 | 20.57M |
| May 06, 2026 | 6.73 | 6.73 | 6.73 | 6.78 | 6.62 | 20.49M |
| April 30, 2026 | 6.63 | 6.73 | 6.73 | 6.81 | 6.58 | 24.55M |
| April 29, 2026 | 6.6 | 6.62 | 6.62 | 6.7 | 6.49 | 20.64M |
| April 28, 2026 | 6.72 | 6.62 | 6.62 | 6.9 | 6.59 | 27.18M |
| April 27, 2026 | 6.85 | 6.74 | 6.74 | 6.87 | 6.62 | 31.14M |
| April 24, 2026 | 6.8 | 6.96 | 6.96 | 7.05 | 6.72 | 34.74M |
| April 23, 2026 | 7.15 | 6.84 | 6.84 | 7.15 | 6.84 | 44.33M |
| April 22, 2026 | 7.15 | 7.14 | 7.14 | 7.17 | 7.01 | 39.16M |
| April 21, 2026 | 7.36 | 7.19 | 7.19 | 7.44 | 7.14 | 41.76M |
| April 20, 2026 | 7.5 | 7.38 | 7.38 | 7.62 | 7.32 | 47.03M |
| April 17, 2026 | 7.6 | 7.54 | 7.54 | 7.64 | 7.47 | 50.86M |
| April 16, 2026 | 7.53 | 7.69 | 7.69 | 7.75 | 7.41 | 102.23M |
| April 15, 2026 | 7.33 | 7.52 | 7.52 | 7.53 | 7.08 | 108.46M |
| April 14, 2026 | 7.23 | 7.21 | 7.21 | 7.25 | 7.03 | 45.51M |
| April 13, 2026 | 7.24 | 7.16 | 7.16 | 7.28 | 7.13 | 42.79M |
| April 10, 2026 | 7.24 | 7.31 | 7.31 | 7.49 | 7.08 | 68.67M |
| April 09, 2026 | 7.65 | 7.39 | 7.39 | 7.98 | 7.33 | 97.16M |
| April 08, 2026 | 7.84 | 7.63 | 7.63 | 7.94 | 7.54 | 105.12M |
| April 07, 2026 | 7.72 | 7.82 | 7.82 | 7.98 | 7.44 | 125.71M |
| April 03, 2026 | 7.28 | 7.81 | 7.81 | 8.22 | 7.28 | 134.45M |
| April 02, 2026 | 7.46 | 7.61 | 7.61 | 7.98 | 7.4 | 111.9M |
| April 01, 2026 | 7.22 | 7.7 | 7.7 | 7.78 | 7.08 | 138.28M |
| March 31, 2026 | 7.18 | 7.43 | 7.43 | 7.78 | 7.04 | 140.05M |
| March 30, 2026 | 6.44 | 7.18 | 7.18 | 7.18 | 6.4 | 78.17M |
| March 27, 2026 | 6.16 | 6.53 | 6.53 | 6.54 | 6.15 | 27.62M |
| March 26, 2026 | 6.26 | 6.22 | 6.22 | 6.41 | 6.19 | 15.11M |
| March 25, 2026 | 6.13 | 6.29 | 6.29 | 6.31 | 6.13 | 15.56M |
| March 24, 2026 | 5.95 | 6.14 | 6.14 | 6.16 | 5.91 | 24.82M |
AD
