Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ) SHZ

5.91

-0.05(-0.84%)

Updated at June 02 03:04PM

Currency In CNY

002370.SZ Historical Return

If you invested ¥1000 in Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ) 10 years ago, it would be worth ¥421.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.42, while ¥1000 invested 1 year ago would be worth ¥1,646.24. This corresponds to total returns of -57.85%, 37.44%, 64.62%, respectively, with annualized returns of -8.27%, 6.56%, 64.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002370.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.965.915.916.035.8617.64M
June 01, 20265.95.965.966.25.8922.02M
May 29, 20265.885.985.986.175.8832.17M
May 28, 20265.655.95.96.045.6337.8M
May 27, 20265.775.635.635.775.5817.26M
May 26, 20265.875.775.775.875.718.35M
May 25, 20266.115.915.916.125.8227.03M
May 22, 20266.16.126.126.14614.14M
May 21, 20266.396.056.056.396.0217.92M
May 20, 20266.466.186.186.466.1130.9M
May 19, 20266.356.466.466.536.3215.84M
May 18, 20266.396.366.366.46.312.4M
May 15, 20266.516.396.396.516.3515.97M
May 14, 20266.646.486.486.796.4821.75M
May 13, 20266.556.666.666.766.4226.81M
May 12, 20266.86.556.556.86.537.4M
May 11, 20266.696.826.826.826.6332M
May 08, 20266.726.686.686.766.6718.64M
May 07, 20266.756.726.726.776.6720.57M
May 06, 20266.736.736.736.786.6220.49M
April 30, 20266.636.736.736.816.5824.55M
April 29, 20266.66.626.626.76.4920.64M
April 28, 20266.726.626.626.96.5927.18M
April 27, 20266.856.746.746.876.6231.14M
April 24, 20266.86.966.967.056.7234.74M
April 23, 20267.156.846.847.156.8444.33M
April 22, 20267.157.147.147.177.0139.16M
April 21, 20267.367.197.197.447.1441.76M
April 20, 20267.57.387.387.627.3247.03M
April 17, 20267.67.547.547.647.4750.86M
April 16, 20267.537.697.697.757.41102.23M
April 15, 20267.337.527.527.537.08108.46M
April 14, 20267.237.217.217.257.0345.51M
April 13, 20267.247.167.167.287.1342.79M
April 10, 20267.247.317.317.497.0868.67M
April 09, 20267.657.397.397.987.3397.16M
April 08, 20267.847.637.637.947.54105.12M
April 07, 20267.727.827.827.987.44125.71M
April 03, 20267.287.817.818.227.28134.45M
April 02, 20267.467.617.617.987.4111.9M
April 01, 20267.227.77.77.787.08138.28M
March 31, 20267.187.437.437.787.04140.05M
March 30, 20266.447.187.187.186.478.17M
March 27, 20266.166.536.536.546.1527.62M
March 26, 20266.266.226.226.416.1915.11M
March 25, 20266.136.296.296.316.1315.56M
March 24, 20265.956.146.146.165.9124.82M
March 23, 20266.035.825.826.095.823.19M
March 20, 20266.356.166.166.416.1515.21M
March 19, 20266.496.336.336.526.313.49M
March 18, 20266.526.556.556.566.429.45M
March 17, 20266.626.496.496.626.4811.62M
March 16, 20266.566.586.586.636.519.24M
March 13, 20266.596.566.566.676.5612.85M
March 12, 20266.696.626.626.716.610.22M
March 11, 20266.846.696.696.866.6717.78M
March 10, 20266.626.826.876.846.629.93M
March 09, 20266.76.686.686.816.6314.54M
March 06, 20266.626.756.756.766.5816.27M
March 05, 20266.546.636.636.736.5420.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved