Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002370.SZ Historical Return
If you invested ¥1000 in Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ) 10 years ago, it would be worth ¥298.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.95, while ¥1000 invested 1 year ago would be worth ¥599.51. This corresponds to total returns of -70.14%, 5.9%, -40.05%, respectively, with annualized returns of -11.38%, 1.15%, -40.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002370.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.77 | 4.85 | 4.85 | 4.86 | 4.73 | 20.41M |
| July 30, 2026 | 4.77 | 4.77 | 4.77 | 4.92 | 4.73 | 24.23M |
| July 29, 2026 | 4.75 | 4.77 | 4.77 | 4.83 | 4.69 | 18.93M |
| July 28, 2026 | 4.73 | 4.78 | 4.78 | 4.94 | 4.7 | 20.31M |
| July 27, 2026 | 4.58 | 4.79 | 4.79 | 4.93 | 4.55 | 21.87M |
| July 24, 2026 | 4.73 | 4.58 | 4.58 | 4.79 | 4.58 | 17.84M |
| July 23, 2026 | 4.68 | 4.81 | 4.81 | 4.84 | 4.6 | 23.79M |
| July 22, 2026 | 4.77 | 4.69 | 4.69 | 4.95 | 4.67 | 24.85M |
| July 21, 2026 | 4.9 | 4.75 | 4.75 | 4.94 | 4.41 | 33.69M |
| July 20, 2026 | 4.99 | 4.89 | 4.89 | 5.13 | 4.83 | 30.87M |
| July 17, 2026 | 5.65 | 5.17 | 5.17 | 5.67 | 5.17 | 50.63M |
| July 16, 2026 | 5.45 | 5.74 | 5.74 | 5.76 | 5.36 | 59.34M |
| July 15, 2026 | 5.38 | 5.55 | 5.55 | 5.65 | 5.3 | 48.35M |
| July 14, 2026 | 5.4 | 5.4 | 5.4 | 5.48 | 5.19 | 30.83M |
| July 13, 2026 | 5.43 | 5.46 | 5.46 | 5.59 | 5.38 | 40.61M |
| July 10, 2026 | 5.24 | 5.44 | 5.44 | 5.75 | 5.12 | 45.26M |
| July 09, 2026 | 5.36 | 5.23 | 5.23 | 5.47 | 5.16 | 34.64M |
| July 08, 2026 | 5.56 | 5.44 | 5.44 | 5.68 | 5.36 | 30.69M |
| July 07, 2026 | 5.62 | 5.49 | 5.49 | 5.62 | 5.37 | 36.79M |
| July 06, 2026 | 5.61 | 5.76 | 5.76 | 5.92 | 5.56 | 44.74M |
| July 03, 2026 | 5.8 | 5.72 | 5.72 | 5.92 | 5.6 | 38.25M |
| July 02, 2026 | 5.83 | 5.8 | 5.8 | 6.07 | 5.71 | 55.34M |
| July 01, 2026 | 5.5 | 5.79 | 5.79 | 5.91 | 5.34 | 60.37M |
| June 30, 2026 | 5.4 | 5.47 | 5.47 | 5.61 | 5.31 | 54.74M |
| June 29, 2026 | 4.85 | 5.37 | 5.37 | 5.37 | 4.77 | 33.12M |
| June 26, 2026 | 5.15 | 4.88 | 4.88 | 5.27 | 4.88 | 32.83M |
| June 25, 2026 | 5.55 | 5.17 | 5.17 | 5.55 | 5.07 | 53.37M |
| June 24, 2026 | 5.48 | 5.63 | 5.63 | 5.83 | 5.24 | 80.52M |
| June 23, 2026 | 4.93 | 5.41 | 5.41 | 5.41 | 4.9 | 20.76M |
| June 22, 2026 | 5.03 | 4.92 | 4.92 | 5.03 | 4.73 | 24.82M |
| June 18, 2026 | 5.12 | 5.03 | 5.03 | 5.17 | 5 | 15.99M |
| June 17, 2026 | 5.15 | 5.12 | 5.12 | 5.17 | 5.07 | 11.8M |
| June 16, 2026 | 5.21 | 5.15 | 5.15 | 5.23 | 5.1 | 15.35M |
| June 15, 2026 | 5.23 | 5.24 | 5.24 | 5.35 | 5.2 | 14.49M |
| June 12, 2026 | 5.29 | 5.23 | 5.23 | 5.29 | 5.1 | 16.36M |
| June 11, 2026 | 5.29 | 5.19 | 5.19 | 5.3 | 5.15 | 16.61M |
| June 10, 2026 | 5.5 | 5.34 | 5.34 | 5.5 | 5.3 | 16.04M |
| June 09, 2026 | 5.5 | 5.45 | 5.45 | 5.57 | 5.4 | 12.72M |
| June 08, 2026 | 5.52 | 5.5 | 5.5 | 5.74 | 5.41 | 17.58M |
| June 05, 2026 | 5.69 | 5.65 | 5.65 | 5.73 | 5.52 | 18.19M |
| June 04, 2026 | 5.73 | 5.64 | 5.64 | 5.74 | 5.6 | 13.46M |
| June 03, 2026 | 5.88 | 5.74 | 5.74 | 5.9 | 5.68 | 19.57M |
| June 02, 2026 | 5.96 | 5.91 | 5.91 | 6.03 | 5.86 | 17.64M |
| June 01, 2026 | 5.9 | 5.96 | 5.96 | 6.2 | 5.89 | 22.02M |
| May 29, 2026 | 5.88 | 5.98 | 5.98 | 6.17 | 5.88 | 32.17M |
| May 28, 2026 | 5.65 | 5.9 | 5.9 | 6.04 | 5.63 | 37.8M |
| May 27, 2026 | 5.77 | 5.63 | 5.63 | 5.77 | 5.58 | 17.26M |
| May 26, 2026 | 5.87 | 5.77 | 5.77 | 5.87 | 5.7 | 18.35M |
| May 25, 2026 | 6.11 | 5.91 | 5.91 | 6.12 | 5.82 | 27.03M |
| May 22, 2026 | 6.1 | 6.12 | 6.12 | 6.14 | 6 | 14.14M |
| May 21, 2026 | 6.39 | 6.05 | 6.05 | 6.39 | 6.02 | 17.92M |
| May 20, 2026 | 6.46 | 6.18 | 6.18 | 6.46 | 6.11 | 30.9M |
| May 19, 2026 | 6.35 | 6.46 | 6.46 | 6.53 | 6.32 | 15.84M |
| May 18, 2026 | 6.39 | 6.36 | 6.36 | 6.4 | 6.3 | 12.4M |
| May 15, 2026 | 6.51 | 6.39 | 6.39 | 6.51 | 6.35 | 15.97M |
| May 14, 2026 | 6.64 | 6.48 | 6.48 | 6.79 | 6.48 | 21.75M |
| May 13, 2026 | 6.55 | 6.66 | 6.66 | 6.76 | 6.42 | 26.81M |
| May 12, 2026 | 6.8 | 6.55 | 6.55 | 6.8 | 6.5 | 37.4M |
| May 11, 2026 | 6.69 | 6.82 | 6.82 | 6.82 | 6.63 | 32M |
| May 08, 2026 | 6.72 | 6.68 | 6.68 | 6.76 | 6.67 | 18.64M |
AD
