NAURA Technology Group Co., Ltd. (002371.SZ) SHZ

Currency In CNY

002371.SZ Historical Return

If you invested ¥1000 in NAURA Technology Group Co., Ltd. (002371.SZ) 10 years ago, it would be worth ¥23,209.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.49, while ¥1000 invested 1 year ago would be worth ¥1,344.77. This corresponds to total returns of 2,220.91%, 137.25%, 34.48%, respectively, with annualized returns of 37.02%, 18.92%, 34.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002371.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	635.01	615.97	615.97	641.68	614.26	5.7M
September 29, 2026	633.94	628.96	628.96	640.8	623.04	4.26M
September 28, 2026	654.19	633.93	633.93	655.6	625.13	6.02M
September 24, 2026	663.16	653.06	653.06	665.88	653.06	4.08M
September 23, 2026	674	668.15	668.15	677	666.12	3.69M
September 22, 2026	689.61	672.92	672.92	690	671	4.8M
September 21, 2026	688	676.61	676.61	691	670	5.99M
September 18, 2026	674	686.51	686.51	694.4	665.29	9.94M
September 17, 2026	662	665.5	665.5	677.7	656	7.45M
September 16, 2026	638.2	662.89	662.89	673.33	635.01	9.91M
September 15, 2026	623.26	638.16	638.16	654	622.5	6.74M
September 11, 2026	628.08	634	634	636.83	613.84	6.67M
September 10, 2026	645.88	638.64	638.64	647.5	635.87	3.94M
September 09, 2026	655	646.4	646.4	655.6	641.99	3.85M
September 08, 2026	660.6	647.87	647.87	664.13	643.9	5.89M
September 07, 2026	652.21	660.65	660.65	667.86	652.02	8.12M
September 04, 2026	665	638.17	638.17	666.98	633.27	6.87M
September 03, 2026	669.9	655.84	655.84	672.99	649.01	5.6M
September 02, 2026	660	667	667	671.53	650.2	5.98M
September 01, 2026	692	667.7	667.7	698	664.44	7.61M
August 31, 2026	683.56	699.79	699.79	699.79	672.18	7.01M
August 28, 2026	717	697.51	697.51	724.51	697	5.71M
August 27, 2026	700.8	718	718	720	693.7	6.16M
August 26, 2026	671.3	700.7	700.7	717.88	669.01	9.84M
August 25, 2026	707.5	700.4	700.4	707.5	676.66	7.56M
August 24, 2026	714	707.9	707.9	725.8	695.87	7.82M
August 21, 2026	712	714.43	714.43	725.68	709	5.86M
August 20, 2026	726.01	712.55	712.55	739.15	704.25	7.98M
August 19, 2026	753.88	712.95	712.95	757	708.11	10.96M
August 18, 2026	770	777	777	785.9	757.25	8.26M
August 17, 2026	738.5	765.97	765.97	766.32	732.23	7.98M
August 14, 2026	743.84	738.66	738.66	746.6	728	6.79M
August 13, 2026	768.37	738.6	738.6	773.4	738	8.28M
August 12, 2026	752	760	760	767.99	746.95	6.58M
August 11, 2026	753.03	746.1	746.1	767.74	742.55	6.77M
August 10, 2026	752.04	760	760	778	744.66	8.85M
August 07, 2026	740.5	751.99	751.99	762.43	736.92	8.64M
August 06, 2026	717.5	742.5	742.5	764.68	709	10.84M
August 05, 2026	695	734.2	734.2	745.1	679	13.89M
August 04, 2026	640	687	687	698	632.01	14.58M
August 03, 2026	685	641.3	641.3	689.55	636.45	13.29M
July 31, 2026	728	687	687	728	686.35	13.99M
July 30, 2026	688.08	668.07	668.07	711.73	643.5	16.46M
July 29, 2026	715.58	706.39	706.39	727.36	664.02	15.91M
July 28, 2026	745.2	715	715	771.99	710.01	13.2M
July 27, 2026	740.3	770	770	778	723.14	14.38M
July 24, 2026	720.01	757	757	778.8	716	16.04M
July 23, 2026	764.77	740	740	769	723	13.74M
July 22, 2026	788	764	764	809	751	22.46M
July 21, 2026	699	744.6	744.6	744.6	678.43	14.86M
July 20, 2026	704	676.91	676.91	716.66	659.1	17.56M
July 17, 2026	693.3	677	677	707.78	660.01	16.79M
July 16, 2026	732.96	702.76	702.76	745.65	693.7	13.62M
July 15, 2026	789	742.66	742.66	793	736.5	12.36M
July 14, 2026	763	774.2	774.2	782.5	728.01	16.91M
July 13, 2026	795.61	764.3	764.3	813.7	755	16.4M
July 10, 2026	886.46	801	801	905	800.99	19.69M
July 09, 2026	817.42	878.43	878.43	880.98	815	15.98M
July 08, 2026	806.39	802.32	802.32	830.02	768	14.96M
July 07, 2026	794.23	806.39	806.39	835.01	778.69	13.18M