NAURA Technology Group Co., Ltd. (002371.SZ) SHZ

Currency In CNY

002371.SZ Historical Return

If you invested ¥1000 in NAURA Technology Group Co., Ltd. (002371.SZ) 10 years ago, it would be worth ¥21,605.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.54, while ¥1000 invested 1 year ago would be worth ¥1,318.68. This corresponds to total returns of 2,060.53%, 64.85%, 31.87%, respectively, with annualized returns of 35.95%, 10.51%, 31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002371.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	555.9	538.68	538.68	558.88	536.8	8.05M
November 09, 2026	565.17	544.81	544.81	566.32	540	9.26M
November 06, 2026	529	560	560	574.55	528.88	14.05M
November 05, 2026	546.21	561.01	561.01	589	544.01	18.51M
November 04, 2026	495	535.5	535.5	535.5	486.38	12.29M
November 03, 2026	502	486.82	486.82	513.48	481.25	10.77M
November 02, 2026	487.35	504	504	514.96	478.69	12.26M
October 30, 2026	472.49	478.74	478.74	502.25	468.34	9.97M
October 29, 2026	510.79	497.3	497.3	512.49	497.17	7.81M
October 28, 2026	495.73	511.68	511.68	517.32	491.42	10.32M
October 27, 2026	525	488.5	488.5	525.22	488	9.78M
October 26, 2026	531.66	517	517	546.03	512.14	9.14M
October 23, 2026	531	537.49	537.49	542.09	518.15	9.83M
October 22, 2026	567	542	542	574	542	7.56M
October 21, 2026	573	560.99	560.99	581.88	558.6	6.01M
October 20, 2026	574.98	566.49	566.49	582.22	560	6.77M
October 19, 2026	589	573.1	573.1	595.48	571.01	6.89M
October 16, 2026	611.75	593.63	593.63	615	588.49	9.33M
October 15, 2026	576.3	610	610	614.96	566	11.86M
October 14, 2026	588	586.81	586.81	601	584.41	5.08M
October 13, 2026	576.16	591	591	598	565.17	6.3M
October 12, 2026	590.06	587.98	587.98	609.5	585.3	5.54M
October 09, 2026	596.81	594.04	594.04	598	564.5	8.22M
October 08, 2026	625.77	600.32	600.32	634.41	595	7.76M
September 30, 2026	635.01	615.97	615.97	641.68	614.26	5.7M
September 29, 2026	633.94	628.96	628.96	640.8	623.04	4.26M
September 28, 2026	654.19	633.93	633.93	655.6	625.13	6.02M
September 24, 2026	663.16	653.06	653.06	665.88	653.06	4.08M
September 23, 2026	674	668.15	668.15	677	666.12	3.69M
September 22, 2026	689.61	672.92	672.92	690	671	4.8M
September 21, 2026	688	676.61	676.61	691	670	5.99M
September 18, 2026	674	686.51	686.51	694.4	665.29	9.94M
September 17, 2026	662	665.5	665.5	677.7	656	7.45M
September 16, 2026	638.2	662.89	662.89	673.33	635.01	9.91M
September 15, 2026	623.26	638.16	638.16	654	622.5	6.74M
September 11, 2026	628.08	634	634	636.83	613.84	6.67M
September 10, 2026	645.88	638.64	638.64	647.5	635.87	3.94M
September 09, 2026	655	646.4	646.4	655.6	641.99	3.85M
September 08, 2026	660.6	647.87	647.87	664.13	643.9	5.89M
September 07, 2026	652.21	660.65	660.65	667.86	652.02	8.12M
September 04, 2026	665	638.17	638.17	666.98	633.27	6.87M
September 03, 2026	669.9	655.84	655.84	672.99	649.01	5.6M
September 02, 2026	660	667	667	671.53	650.2	5.98M
September 01, 2026	692	667.7	667.7	698	664.44	7.61M
August 31, 2026	683.56	699.79	699.79	699.79	672.18	7.01M
August 28, 2026	717	697.51	697.51	724.51	697	5.71M
August 27, 2026	700.8	718	718	720	693.7	6.16M
August 26, 2026	671.3	700.7	700.7	717.88	669.01	9.84M
August 25, 2026	707.5	700.4	700.4	707.5	676.66	7.56M
August 24, 2026	714	707.9	707.9	725.8	695.87	7.82M
August 21, 2026	712	714.43	714.43	725.68	709	5.86M
August 20, 2026	726.01	712.55	712.55	739.15	704.25	7.98M
August 19, 2026	753.88	712.95	712.95	757	708.11	10.96M
August 18, 2026	770	777	777	785.9	757.25	8.26M
August 17, 2026	738.5	765.97	765.97	766.32	732.23	7.98M
August 14, 2026	743.84	738.66	738.66	746.6	728	6.79M
August 13, 2026	768.37	738.6	738.6	773.4	738	8.28M
August 12, 2026	752	760	760	767.99	746.95	6.58M
August 11, 2026	753.03	746.1	746.1	767.74	742.55	6.77M
August 10, 2026	752.04	760	760	778	744.66	8.85M