NAURA Technology Group Co., Ltd. (002371.SZ) SHZ

602.80

+12.91(+2.19%)

Updated at June 02 03:04PM

Currency In CNY

002371.SZ Historical Return

If you invested ¥1000 in NAURA Technology Group Co., Ltd. (002371.SZ) 10 years ago, it would be worth ¥25,771.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,020.27, while ¥1000 invested 1 year ago would be worth ¥1,920.54. This corresponds to total returns of 2,477.17%, 302.03%, 92.05%, respectively, with annualized returns of 38.37%, 32.06%, 92.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002371.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026586.1602.8602.8615.79584.1912.74M
June 01, 2026624.99589.89589.89629.8588.9215.2M
May 29, 2026656.12629.87629.87659623.7814.75M
May 28, 2026650659659668.67646.8811.26M
May 27, 2026675654.77654.77692650.613.87M
May 26, 2026690670.25670.25701656.6614.85M
May 25, 2026650.13698.19698.19719.05626.1120.41M
May 22, 2026663.0366966967363719.86M
May 21, 2026601662.99662.99721.660123.16M
May 20, 202661865665666061416.41M
May 19, 2026590619.7619.7627.17581.514.46M
May 18, 2026601597.97597.97623.27592.7617.52M
May 15, 2026569.8592592620.8455523.3M
May 14, 2026581564.4564.4592.66563.4310.27M
May 13, 2026570.99581581588550.513.84M
May 12, 2026573.19581.45581.4558456411.21M
May 11, 2026549.98573.19573.1958554814.46M
May 08, 2026543540.79540.79554.8537.28.25M
May 07, 2026555552.14552.14556.715359.72M
May 06, 2026555545.35545.3556754516.03M
April 30, 2026519.18536.99536.99541.16507.0916.59M
April 29, 2026510.22510.71510.71517.22502.29.39M
April 28, 2026511.54517.21517.21537.2550413.83M
April 27, 2026481.2516.25516.25519.9475.9620.7M
April 24, 2026475.03472.7472.7485.22463.812.98M
April 23, 2026478475475484.95470.589.74M
April 22, 2026449477.95477.9547844817.44M
April 21, 2026471.96450.36450.36472446.7116.01M
April 20, 2026447471.23471.23476.1344518.68M
April 17, 2026470469.91469.91476.5464.89.67M
April 16, 2026475473.56473.56477.88467.646.47M
April 15, 2026483.06475475485473.996.47M
April 14, 2026478481.6481.6492476.117.41M
April 13, 2026475.9472.5472.5480.5467.26.56M
April 10, 2026475476.89476.89484.414757.86M
April 09, 2026461472.84472.84478458.019.42M
April 08, 2026437463.98463.98465.9743714.31M
April 07, 2026425.06424.08424.08431422.254.63M
April 03, 2026439.1426.45426.45440.6424.066.73M
April 02, 2026450.59438438451.8435.227.57M
April 01, 2026455.2450.53450.53461.24450.026.42M
March 31, 2026464.9447447466.994476.96M
March 30, 2026444.11468.84468.84470.01442.128.16M
March 27, 2026439.5452.98452.98457.97434.55.89M
March 26, 2026459.56446.11446.11461.6445.76.18M
March 25, 2026449.9464.2464.2467.6448.398.84M
March 24, 2026449.59444444453.45437.794.73M
March 23, 2026461.5444.39444.394624437.74M
March 20, 2026461.48468.72468.72474.02458.58.14M
March 19, 2026457.59461.63461.63465.19454.015.17M
March 18, 2026453.7462.45462.45464451.56.68M
March 17, 2026450450.95450464.364504.98M
March 16, 2026455.55454.71454.71457.8442.037.37M
March 13, 2026450457.88457.88464.7449.16.52M
March 12, 2026457457.99457.99462450.846.8M
March 11, 2026456.93461.99461.99462.68450.066.9M
March 10, 2026463.49455.57457463.49455.263.15M
March 09, 2026448452.64452.64453.55435.59.61M
March 06, 2026463.49465.38465.38471.36460.884.61M
March 05, 2026456.8466.28466.28472.26454.977.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved