NAURA Technology Group Co., Ltd. (002371.SZ) SHZ

Currency In CNY

002371.SZ Historical Return

If you invested ¥1000 in NAURA Technology Group Co., Ltd. (002371.SZ) 10 years ago, it would be worth ¥27,102.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,214.05, while ¥1000 invested 1 year ago would be worth ¥2,357.57. This corresponds to total returns of 2,610.28%, 221.4%, 135.76%, respectively, with annualized returns of 39.07%, 26.29%, 135.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002371.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	886.46	801	801	905	800.99	19.69M
July 09, 2026	817.42	878.43	878.43	880.98	815	15.98M
July 08, 2026	806.39	802.32	802.32	830.02	768	14.96M
July 07, 2026	794.23	806.39	806.39	835.01	778.69	13.18M
July 06, 2026	832.31	803.6	803.6	834.8	767.97	15.33M
July 03, 2026	799.01	816	816	846.38	775	16.72M
July 02, 2026	870	841.82	841.82	884	841.82	12.14M
July 01, 2026	884.56	935.36	935.36	968	884.56	14.7M
June 30, 2026	890	884.56	884.56	905.56	873.53	12.97M
June 29, 2026	814.03	860.19	860.19	875.86	805.88	15.17M
June 26, 2026	795	813.37	813.37	828	782.17	12.56M
June 25, 2026	778	798	798	810	775	12M
June 24, 2026	727.07	770.07	770.07	774.5	727	13.24M
June 23, 2026	748.72	747.49	747.49	762	721	10.12M
June 22, 2026	739.98	745	745	758	723.47	10.84M
June 18, 2026	704.98	721.04	721.04	733.88	703.7	10.7M
June 17, 2026	660.39	704.22	704.22	705	657	11.46M
June 16, 2026	680	672.19	672.19	681.9	660.36	8.74M
June 15, 2026	669.8	682.22	682.22	687.66	640	12.69M
June 12, 2026	666.19	667.19	667.19	680.99	655.18	15.6M
June 11, 2026	624.85	637.5	637.5	648	620	11.49M
June 10, 2026	601.02	619.2	619.2	641.01	601.02	10.75M
June 09, 2026	601.02	617.1	617.1	619.8	594.59	10.29M
June 08, 2026	570.04	585.74	585.74	598.8	568.22	9.82M
June 05, 2026	615	603.36	603.36	619.59	600	8.17M
June 04, 2026	610.14	627	627	637.85	606	12.19M
June 03, 2026	602.81	614.84	614.84	633.66	594	14.54M
June 02, 2026	586.1	602.8	602.8	615.79	584.19	12.74M
June 01, 2026	624.99	589.89	589.89	629.8	588.92	15.2M
May 29, 2026	656.12	629.87	629.87	659	623.78	14.75M
May 28, 2026	650	659	659	668.67	646.88	11.26M
May 27, 2026	675	654.77	654.77	692	650.6	13.87M
May 26, 2026	690	670.25	670.25	701	656.66	14.85M
May 25, 2026	650.13	698.19	698.19	719.05	626.11	20.41M
May 22, 2026	663.03	669	669	673	637	19.86M
May 21, 2026	601	662.99	662.99	721.6	601	23.16M
May 20, 2026	618	656	656	660	614	16.41M
May 19, 2026	590	619.7	619.7	627.17	581.5	14.46M
May 18, 2026	601	597.97	597.97	623.27	592.76	17.52M
May 15, 2026	569.8	592	592	620.84	555	23.3M
May 14, 2026	581	564.4	564.4	592.66	563.43	10.27M
May 13, 2026	570.99	581	581	588	550.5	13.84M
May 12, 2026	573.19	581.45	581.45	584	564	11.21M
May 11, 2026	549.98	573.19	573.19	585	548	14.46M
May 08, 2026	543	540.79	540.79	554.8	537.2	8.25M
May 07, 2026	555	552.14	552.14	556.71	535	9.72M
May 06, 2026	555	545.35	545.35	567	545	16.03M
April 30, 2026	519.18	536.99	536.99	541.16	507.09	16.59M
April 29, 2026	510.22	510.71	510.71	517.22	502.2	9.39M
April 28, 2026	511.54	517.21	517.21	537.25	504	13.83M
April 27, 2026	481.2	516.25	516.25	519.9	475.96	20.7M
April 24, 2026	475.03	472.7	472.7	485.22	463.8	12.98M
April 23, 2026	478	475	475	484.95	470.58	9.74M
April 22, 2026	449	477.95	477.95	478	448	17.44M
April 21, 2026	471.96	450.36	450.36	472	446.71	16.01M
April 20, 2026	447	471.23	471.23	476.13	445	18.68M
April 17, 2026	470	469.91	469.91	476.5	464.8	9.67M
April 16, 2026	475	473.56	473.56	477.88	467.64	6.47M
April 15, 2026	483.06	475	475	485	473.99	6.47M
April 14, 2026	478	481.6	481.6	492	476.11	7.41M