NAURA Technology Group Co., Ltd. (002371.SZ) SHZ

449.02

-0.77(-0.17%)

Updated at December 05 11:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025418.99449.79449.79456.2418.998.1M
December 03, 2025432.09433.85433.85441.6432.014.08M
December 02, 2025442.58433.28433.28444.984306.6M
December 01, 2025427.92446.46446.46447423.48.49M
November 28, 2025418.99427.9427.9434.54177.73M
November 27, 2025422.88422422432.88418.886.5M
November 26, 2025420.01421.71421.71426.29415.385.88M
November 25, 2025422418418424.29415.26.21M
November 24, 2025389.85416.24416.24423389.8515.58M
November 21, 2025395.26386.86386.86400.92386.629.88M
November 20, 2025424405405425404.187.41M
November 19, 2025422419.29419.29427.94185.72M
November 18, 2025399.9423.4423.4435398.615.45M
November 17, 2025406.94400.68400.68415400.665.69M
November 14, 2025409407.5407.5413.26403.674.85M
November 13, 2025413.29413.67413.67418.54407.295.32M
November 12, 2025412.06413.15413.15420406.526.4M
November 11, 2025417.6415.5415.5424.47414.556.74M
November 10, 2025413.75415.69415.69427410.649.2M
November 07, 2025407.6413.75413.75420406.77.45M
November 06, 2025399411411413.573997.82M
November 05, 2025397396.83396.83404.893945.54M
November 04, 2025401405.43405.43410.46397.87.79M
November 03, 2025406.2401401407390.038.34M
October 31, 2025415.6407.05407.05420.234047.86M
October 30, 2025423415.5415.5423.624157.39M
October 29, 2025425.98423.62423.62427.25418.056.54M
October 28, 2025427426426432.97423.527.29M
October 27, 2025422.3429.1429.1433.47418.6311.23M
October 24, 2025406.02414.8414.8417.64069.08M
October 23, 2025401.28403.58403.58404.88396.524.8M
October 22, 2025405404.39404.39407.684005.83M
October 21, 2025402.72408.49408.49410.93401.27.54M
October 20, 2025406400.16400.16411398.237.79M
October 17, 2025408399.43399.43409.8398.087.31M
October 16, 2025412410.69410.69418.78407.346.71M
October 15, 2025405.5412.38412.38413.55395.5410.94M
October 14, 2025441.15402402442.7239816.12M
October 13, 2025424435.8435.8442.72422.0110.05M
October 10, 2025449.97437.9437.9454.4443214.48M
October 09, 2025457458.05458.05473.66452.8117.04M
September 30, 2025457.96452.36452.36463.3945012.4M
September 29, 2025450.8459459459439.0513.14M
September 26, 2025451452.8452.8462448.411.05M
September 25, 2025469.33453.65453.65469.33442.0217.47M
September 24, 2025422460.68460.68460.68419.7918.74M
September 23, 2025417.67418.8418.8422.054059.94M
September 22, 2025401.54412.7412.7418.8398.2510.33M
September 19, 2025408.2402402413.02400.9910.24M
September 18, 2025391.78407.7407.7427.9389.9118.21M
September 17, 2025374389.39389.39395369.5512.92M
September 16, 2025378.08377.86377.86382.96376.387.6M
September 15, 2025382.41380380383.04376.017.2M
September 12, 2025377.45377.04377.04383.5375.287.75M
September 11, 2025366.1377.44377.44381.6364.811.74M
September 10, 2025363.79368.2368.2370.26363.797.92M
September 09, 2025368.8363.69363.69371.8358.089.03M
September 08, 2025355370.4370.4371353.0211.15M
September 05, 2025350.95357.28357.28358.83469.81M
September 04, 2025371350.95350.95371.734514.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved