NAURA Technology Group Co., Ltd. (002371.SZ) SHZ

Currency In CNY

AD

002371.SZ Historical Return

If you invested ¥1000 in NAURA Technology Group Co., Ltd. (002371.SZ) 10 years ago, it would be worth ¥25,928.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,745.02, while ¥1000 invested 1 year ago would be worth ¥2,291.41. This corresponds to total returns of 2,492.88%, 274.5%, 129.14%, respectively, with annualized returns of 38.45%, 30.21%, 129.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002371.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026739.98745745758723.4710.84M
June 18, 2026704.98721.04721.04733.88703.710.7M
June 17, 2026660.39704.22704.2270565711.46M
June 16, 2026680672.19672.19681.9660.368.74M
June 15, 2026669.8682.22682.22687.6664012.69M
June 12, 2026666.19667.19667.19680.99655.1815.6M
June 11, 2026624.85637.5637.564862011.49M
June 10, 2026601.02619.2619.2641.01601.0210.75M
June 09, 2026601.02617.1617.1619.8594.5910.29M
June 08, 2026570.04585.74585.74598.8568.229.82M
June 05, 2026615603.36603.36619.596008.17M
June 04, 2026610.14627627637.8560612.19M
June 03, 2026602.81614.84614.84633.6659414.54M
June 02, 2026586.1602.8602.8615.79584.1912.74M
June 01, 2026624.99589.89589.89629.8588.9215.2M
May 29, 2026656.12629.87629.87659623.7814.75M
May 28, 2026650659659668.67646.8811.26M
May 27, 2026675654.77654.77692650.613.87M
May 26, 2026690670.25670.25701656.6614.85M
May 25, 2026650.13698.19698.19719.05626.1120.41M
May 22, 2026663.0366966967363719.86M
May 21, 2026601662.99662.99721.660123.16M
May 20, 202661865665666061416.41M
May 19, 2026590619.7619.7627.17581.514.46M
May 18, 2026601597.97597.97623.27592.7617.52M
May 15, 2026569.8592592620.8455523.3M
May 14, 2026581564.4564.4592.66563.4310.27M
May 13, 2026570.99581581588550.513.84M
May 12, 2026573.19581.45581.4558456411.21M
May 11, 2026549.98573.19573.1958554814.46M
May 08, 2026543540.79540.79554.8537.28.25M
May 07, 2026555552.14552.14556.715359.72M
May 06, 2026555545.35545.3556754516.03M
April 30, 2026519.18536.99536.99541.16507.0916.59M
April 29, 2026510.22510.71510.71517.22502.29.39M
April 28, 2026511.54517.21517.21537.2550413.83M
April 27, 2026481.2516.25516.25519.9475.9620.7M
April 24, 2026475.03472.7472.7485.22463.812.98M
April 23, 2026478475475484.95470.589.74M
April 22, 2026449477.95477.9547844817.44M
April 21, 2026471.96450.36450.36472446.7116.01M
April 20, 2026447471.23471.23476.1344518.68M
April 17, 2026470469.91469.91476.5464.89.67M
April 16, 2026475473.56473.56477.88467.646.47M
April 15, 2026483.06475475485473.996.47M
April 14, 2026478481.6481.6492476.117.41M
April 13, 2026475.9472.5472.5480.5467.26.56M
April 10, 2026475476.89476.89484.414757.86M
April 09, 2026461472.84472.84478458.019.42M
April 08, 2026437463.98463.98465.9743714.31M
April 07, 2026425.06424.08424.08431422.254.63M
April 03, 2026439.1426.45426.45440.6424.066.73M
April 02, 2026450.59438438451.8435.227.57M
April 01, 2026455.2450.53450.53461.24450.026.42M
March 31, 2026464.9447447466.994476.96M
March 30, 2026444.11468.84468.84470.01442.128.16M
March 27, 2026439.5452.98452.98457.97434.55.89M
March 26, 2026459.56446.11446.11461.6445.76.18M
March 25, 2026449.9464.2464.2467.6448.398.84M
March 24, 2026449.59444444453.45437.794.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved