NAURA Technology Group Co., Ltd. (002371.SZ) SHZ

602.80

+12.91(+2.19%)

Updated at June 02 03:04PM

Currency In CNY

002371.SZ Historical Return

If you invested ¥1000 in NAURA Technology Group Co., Ltd. (002371.SZ) 10 years ago, it would be worth ¥25,771.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,020.27, while ¥1000 invested 1 year ago would be worth ¥1,920.54. This corresponds to total returns of 2,477.17%, 302.03%, 92.05%, respectively, with annualized returns of 38.37%, 32.06%, 92.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002371.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	586.1	602.8	602.8	615.79	584.19	12.74M
June 01, 2026	624.99	589.89	589.89	629.8	588.92	15.2M
May 29, 2026	656.12	629.87	629.87	659	623.78	14.75M
May 28, 2026	650	659	659	668.67	646.88	11.26M
May 27, 2026	675	654.77	654.77	692	650.6	13.87M
May 26, 2026	690	670.25	670.25	701	656.66	14.85M
May 25, 2026	650.13	698.19	698.19	719.05	626.11	20.41M
May 22, 2026	663.03	669	669	673	637	19.86M
May 21, 2026	601	662.99	662.99	721.6	601	23.16M
May 20, 2026	618	656	656	660	614	16.41M
May 19, 2026	590	619.7	619.7	627.17	581.5	14.46M
May 18, 2026	601	597.97	597.97	623.27	592.76	17.52M
May 15, 2026	569.8	592	592	620.84	555	23.3M
May 14, 2026	581	564.4	564.4	592.66	563.43	10.27M
May 13, 2026	570.99	581	581	588	550.5	13.84M
May 12, 2026	573.19	581.45	581.45	584	564	11.21M
May 11, 2026	549.98	573.19	573.19	585	548	14.46M
May 08, 2026	543	540.79	540.79	554.8	537.2	8.25M
May 07, 2026	555	552.14	552.14	556.71	535	9.72M
May 06, 2026	555	545.35	545.35	567	545	16.03M
April 30, 2026	519.18	536.99	536.99	541.16	507.09	16.59M
April 29, 2026	510.22	510.71	510.71	517.22	502.2	9.39M
April 28, 2026	511.54	517.21	517.21	537.25	504	13.83M
April 27, 2026	481.2	516.25	516.25	519.9	475.96	20.7M
April 24, 2026	475.03	472.7	472.7	485.22	463.8	12.98M
April 23, 2026	478	475	475	484.95	470.58	9.74M
April 22, 2026	449	477.95	477.95	478	448	17.44M
April 21, 2026	471.96	450.36	450.36	472	446.71	16.01M
April 20, 2026	447	471.23	471.23	476.13	445	18.68M
April 17, 2026	470	469.91	469.91	476.5	464.8	9.67M
April 16, 2026	475	473.56	473.56	477.88	467.64	6.47M
April 15, 2026	483.06	475	475	485	473.99	6.47M
April 14, 2026	478	481.6	481.6	492	476.11	7.41M
April 13, 2026	475.9	472.5	472.5	480.5	467.2	6.56M
April 10, 2026	475	476.89	476.89	484.41	475	7.86M
April 09, 2026	461	472.84	472.84	478	458.01	9.42M
April 08, 2026	437	463.98	463.98	465.97	437	14.31M
April 07, 2026	425.06	424.08	424.08	431	422.25	4.63M
April 03, 2026	439.1	426.45	426.45	440.6	424.06	6.73M
April 02, 2026	450.59	438	438	451.8	435.22	7.57M
April 01, 2026	455.2	450.53	450.53	461.24	450.02	6.42M
March 31, 2026	464.9	447	447	466.99	447	6.96M
March 30, 2026	444.11	468.84	468.84	470.01	442.12	8.16M
March 27, 2026	439.5	452.98	452.98	457.97	434.5	5.89M
March 26, 2026	459.56	446.11	446.11	461.6	445.7	6.18M
March 25, 2026	449.9	464.2	464.2	467.6	448.39	8.84M
March 24, 2026	449.59	444	444	453.45	437.79	4.73M
March 23, 2026	461.5	444.39	444.39	462	443	7.74M
March 20, 2026	461.48	468.72	468.72	474.02	458.5	8.14M
March 19, 2026	457.59	461.63	461.63	465.19	454.01	5.17M
March 18, 2026	453.7	462.45	462.45	464	451.5	6.68M
March 17, 2026	450	450.95	450	464.36	450	4.98M
March 16, 2026	455.55	454.71	454.71	457.8	442.03	7.37M
March 13, 2026	450	457.88	457.88	464.7	449.1	6.52M
March 12, 2026	457	457.99	457.99	462	450.84	6.8M
March 11, 2026	456.93	461.99	461.99	462.68	450.06	6.9M
March 10, 2026	463.49	455.57	457	463.49	455.26	3.15M
March 09, 2026	448	452.64	452.64	453.55	435.5	9.61M
March 06, 2026	463.49	465.38	465.38	471.36	460.88	4.61M
March 05, 2026	456.8	466.28	466.28	472.26	454.97	7.98M