Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) SHZ

9.90

-0.16(-1.59%)

Updated at June 02 03:04PM

Currency In CNY

002372.SZ Historical Return

If you invested ¥1000 in Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) 10 years ago, it would be worth ¥1,964.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.47, while ¥1000 invested 1 year ago would be worth ¥894.31. This corresponds to total returns of 96.43%, -49.15%, -10.57%, respectively, with annualized returns of 6.98%, -12.65%, -10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002372.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.04	10.06	10.06	10.27	9.9	15.94M
May 29, 2026	9.51	10.03	10.03	10.2	9.5	19.86M
May 28, 2026	9.5	9.31	9.31	9.54	9.23	6.29M
May 27, 2026	9.78	9.51	9.51	9.79	9.48	8.4M
May 26, 2026	9.88	9.78	9.78	9.9	9.71	7.07M
May 25, 2026	9.99	9.87	9.87	10.03	9.85	5.73M
May 22, 2026	9.9	9.87	9.87	9.96	9.83	5.35M
May 21, 2026	10.08	9.9	9.9	10.14	9.88	6.93M
May 20, 2026	10.12	10.04	10.04	10.14	9.99	6.91M
May 19, 2026	10.21	10.17	10.17	10.26	10.14	6.03M
May 18, 2026	10.08	10.21	10.21	10.24	9.99	9.03M
May 15, 2026	10.16	10.08	10.08	10.21	10.03	8.77M
May 14, 2026	10.41	10.16	10.16	10.42	10.04	15.55M
May 13, 2026	10.74	10.41	10.41	10.8	10.32	16.24M
May 12, 2026	10.67	10.78	10.78	10.83	10.58	9.43M
May 11, 2026	10.5	10.67	10.67	10.71	10.38	11.62M
May 08, 2026	11.08	10.49	10.49	11.08	10.43	8.21M
May 07, 2026	11.08	10.86	10.86	11.08	10.76	13.3M
May 06, 2026	11.07	11.08	11.08	11.16	10.85	10.77M
April 30, 2026	10.85	11.07	11.07	11.09	10.79	12.95M
April 29, 2026	10.43	10.84	10.84	10.88	10.42	14.45M
April 28, 2026	10.5	10.4	10.4	10.5	10.38	7.4M
April 27, 2026	10.35	10.41	10.41	10.49	10.34	6.96M
April 24, 2026	10.42	10.33	10.33	10.42	10.27	9.14M
April 23, 2026	10.45	10.42	10.42	10.49	10.37	5.59M
April 22, 2026	10.46	10.44	10.44	10.47	10.36	4.73M
April 21, 2026	10.57	10.42	10.42	10.59	10.41	7.77M
April 20, 2026	10.7	10.57	10.57	10.8	10.55	11.73M
April 17, 2026	10.61	10.64	10.64	10.69	10.55	6.96M
April 16, 2026	10.76	10.6	10.6	10.84	10.55	13M
April 15, 2026	10.8	10.77	10.77	10.84	10.67	5.94M
April 14, 2026	10.63	10.75	10.75	10.79	10.46	8.24M
April 13, 2026	10.56	10.55	10.55	10.72	10.48	8.61M
April 10, 2026	10.67	10.61	10.61	10.78	10.59	7.45M
April 09, 2026	10.6	10.6	10.6	10.67	10.47	10.54M
April 08, 2026	10.61	10.7	10.7	10.73	10.34	18.11M
April 07, 2026	10.8	10.45	10.45	10.84	10.41	9.84M
April 03, 2026	10.97	10.8	10.8	11	10.33	23.91M
April 02, 2026	11.1	11.3	11.3	11.34	11.07	6.1M
April 01, 2026	11.36	11.19	11.19	11.44	11.1	7.11M
March 31, 2026	11.26	11.22	11.22	11.5	11.22	5.7M
March 30, 2026	10.9	11.32	11.32	11.34	10.8	10.51M
March 27, 2026	10.9	10.98	10.98	11.11	10.81	5.97M
March 26, 2026	11.06	10.96	10.96	11.14	10.88	4.74M
March 25, 2026	10.95	11.06	11.06	11.2	10.85	11.73M
March 24, 2026	10.56	10.92	10.92	10.94	10.5	11.97M
March 23, 2026	10.97	10.42	10.42	11	10.32	11.88M
March 20, 2026	11.25	11.04	11.04	11.32	11.03	9.04M
March 19, 2026	11.37	11.23	11.23	11.46	11.16	15.85M
March 18, 2026	11.62	11.51	11.51	11.64	11.45	7.3M
March 17, 2026	11.64	11.62	11.62	11.89	11.6	9.8M
March 16, 2026	11.7	11.64	11.64	11.75	11.43	12.37M
March 13, 2026	11.72	11.72	11.72	12.12	11.61	18.96M
March 12, 2026	11.57	11.77	11.77	11.8	11.4	15.97M
March 11, 2026	11.64	11.58	11.58	11.8	11.53	9.61M
March 10, 2026	11.66	11.59	11.64	11.85	11.52	5.69M
March 09, 2026	11.62	11.61	11.61	11.9	11.5	10.1M
March 06, 2026	11.66	11.68	11.68	11.78	11.56	7.18M
March 05, 2026	11.96	11.66	11.66	12	11.6	10.67M
March 04, 2026	12.07	11.83	11.83	12.07	11.72	8.48M