Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) SHZ

10.80

-0.5(-4.42%)

Updated at April 03 02:25PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.1	11.3	11.3	11.34	11.07	6.1M
April 01, 2026	11.36	11.19	11.19	11.44	11.1	7.11M
March 31, 2026	11.26	11.22	11.22	11.5	11.22	5.7M
March 30, 2026	10.9	11.32	11.32	11.34	10.8	10.51M
March 27, 2026	10.9	10.98	10.98	11.11	10.81	5.97M
March 26, 2026	11.06	10.96	10.96	11.14	10.88	4.74M
March 25, 2026	10.95	11.06	11.06	11.2	10.85	11.73M
March 24, 2026	10.56	10.92	10.92	10.94	10.5	11.97M
March 23, 2026	10.97	10.42	10.42	11	10.32	11.88M
March 20, 2026	11.25	11.04	11.04	11.32	11.03	9.04M
March 19, 2026	11.37	11.23	11.23	11.46	11.16	15.85M
March 18, 2026	11.62	11.51	11.51	11.64	11.45	7.3M
March 17, 2026	11.64	11.62	11.62	11.89	11.6	9.8M
March 16, 2026	11.7	11.64	11.64	11.75	11.43	12.37M
March 13, 2026	11.72	11.72	11.72	12.12	11.61	18.96M
March 12, 2026	11.57	11.77	11.77	11.8	11.4	15.97M
March 11, 2026	11.64	11.58	11.58	11.8	11.53	9.61M
March 10, 2026	11.66	11.59	11.59	11.85	11.52	5.69M
March 09, 2026	11.62	11.61	11.61	11.9	11.5	10.1M
March 06, 2026	11.66	11.68	11.68	11.78	11.56	7.18M
March 05, 2026	11.96	11.66	11.66	12	11.6	10.67M
March 04, 2026	12.07	11.83	11.83	12.07	11.72	8.48M
March 03, 2026	12.27	11.97	11.97	12.31	11.93	12.03M
March 02, 2026	12.05	12.24	12.24	12.59	12.05	13.4M
February 27, 2026	12.07	12.27	12.27	12.3	12.01	9.93M
February 26, 2026	12.35	12.18	12.18	12.37	11.99	17.25M
February 25, 2026	12.23	12.41	12.41	12.66	12.22	14.42M
February 24, 2026	12.18	12.16	12.16	12.28	12.04	8.83M
February 13, 2026	12.41	12.06	0	12.45	12.04	9.65M
February 12, 2026	12.5	12.41	0	12.69	12.34	7.93M
February 11, 2026	12.2	12.58	0	12.66	12.18	15.28M
February 10, 2026	12.42	12.2	0	12.48	12.09	14.55M
February 09, 2026	12.34	12.42	0	12.58	12.15	12.44M
February 06, 2026	12.41	12.32	0	12.58	12.28	12.51M
February 05, 2026	12.5	12.54	0	12.7	12.42	18.1M
February 04, 2026	11.95	12.51	0	12.61	11.94	24.72M
February 03, 2026	11.87	11.95	0	12.03	11.68	16.39M
February 02, 2026	12.3	11.88	0	12.3	11.75	27.61M
January 30, 2026	12.45	12.45	0	12.67	12.06	25.08M
January 29, 2026	11.83	12.51	0	12.72	11.78	42.13M
January 28, 2026	11.6	11.93	0	12.07	11.47	31.98M
January 27, 2026	11.5	11.56	0	11.74	11.39	16.46M
January 26, 2026	11.6	11.52	0	11.69	11.45	19.07M
January 23, 2026	11.59	11.61	0	11.62	11.41	17.94M
January 22, 2026	11.28	11.59	0	11.78	11.22	25.01M
January 21, 2026	11.25	11.24	0	11.38	11.18	18.16M
January 20, 2026	10.79	11.35	0	11.38	10.7	42.56M
January 19, 2026	10.68	10.76	0	10.89	10.63	14.1M
January 16, 2026	10.84	10.7	0	10.85	10.56	17.01M
January 15, 2026	10.85	10.8	0	10.86	10.68	24.15M
January 14, 2026	10.47	10.95	0	10.98	10.38	35.23M
January 13, 2026	10.43	10.47	0	10.62	10.36	15.61M
January 12, 2026	10.44	10.44	0	10.45	10.35	10.81M
January 09, 2026	10.56	10.43	0	10.57	10.39	13.15M
January 08, 2026	10.42	10.56	0	10.6	10.28	14.03M
January 07, 2026	10.65	10.42	0	10.69	10.41	18.64M
January 06, 2026	10.7	10.65	0	10.75	10.6	11.52M
January 05, 2026	10.48	10.69	0	10.71	10.43	14.91M
December 31, 2025	10.5	10.43	0	10.56	10.42	7.56M
December 30, 2025	10.6	10.5	0	10.65	10.47	9.36M