Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) SHZ

Currency In CNY

AD

002372.SZ Historical Return

If you invested ¥1000 in Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) 10 years ago, it would be worth ¥1,405.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.59, while ¥1000 invested 1 year ago would be worth ¥761.03. This corresponds to total returns of 40.58%, -53.14%, -23.9%, respectively, with annualized returns of 3.46%, -14.07%, -23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002372.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.518.288.288.548.2310.98M
August 20, 20268.558.58.58.658.412.41M
August 19, 20268.468.478.478.578.413.3M
August 18, 20268.388.458.458.488.39.79M
August 17, 20268.328.438.438.468.279.82M
August 14, 20268.478.338.338.478.338.88M
August 13, 20268.68.478.478.638.4712.69M
August 12, 20268.68.628.628.688.4617.86M
August 11, 20268.68.598.598.678.4916.09M
August 10, 20268.698.658.658.748.4716.4M
August 07, 20268.728.648.648.868.5817.79M
August 06, 20268.658.618.618.698.5212.78M
August 05, 20268.848.658.658.868.5719.09M
August 04, 20269.148.848.849.148.8216.61M
August 03, 20268.749.119.119.168.716.95M
July 31, 20268.88.768.768.818.5714.48M
July 30, 20268.78.848.848.928.6514.75M
July 29, 20268.368.728.728.788.3527.96M
July 28, 20268.168.358.358.358.0810.47M
July 27, 20267.958.178.178.27.9410.95M
July 24, 20268.17.987.988.277.9712.32M
July 23, 20268.088.128.128.18811.96M
July 22, 202688.058.058.097.8816.56M
July 21, 20268.278.068.068.468.0424.44M
July 20, 20267.818.278.278.397.829.71M
July 17, 20267.917.797.798.067.7813.34M
July 16, 20267.827.927.927.997.7611.63M
July 15, 20267.627.837.837.877.5416.25M
July 14, 20267.517.637.637.77.4522.64M
July 13, 20267.867.517.517.867.4928.09M
July 10, 20267.977.987.988.047.825.04M
July 09, 20268.167.967.968.297.918.27M
July 08, 20268.448.238.238.588.1914.82M
July 07, 20268.638.488.488.698.388.12M
July 06, 20268.588.68.68.688.4711.23M
July 03, 20268.588.558.558.688.467.12M
July 02, 20268.288.578.578.68.2313.26M
July 01, 20268.118.288.288.358.18.72M
June 30, 20268.38.198.198.328.18.16M
June 29, 20268.228.268.268.337.9510.54M
June 26, 20268.38.178.178.338.111.16M
June 25, 20268.498.288.288.518.2511.14M
June 24, 20268.648.378.378.648.2810M
June 23, 20268.598.588.588.768.557.71M
June 22, 20268.688.638.638.698.3910.15M
June 18, 20268.718.648.648.768.575.72M
June 17, 20268.78.78.78.788.67.79M
June 16, 20269.148.748.749.148.7219.04M
June 15, 20269.399.159.159.59.0716.94M
June 12, 20269.139.49.49.49.0913.79M
June 11, 20269.459.169.169.459.088.39M
June 10, 20269.379.469.469.529.325.88M
June 09, 20269.39.429.429.59.216.51M
June 08, 20269.459.279.279.459.186.84M
June 05, 20269.59.459.459.549.346.43M
June 04, 20269.489.429.429.589.316.34M
June 03, 20269.899.559.559.99.4711.68M
June 02, 202610.059.99.910.119.898.31M
June 01, 202610.0410.0610.0610.279.915.94M
May 29, 20269.5110.0310.0310.29.519.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved