Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) SHZ

Currency In CNY

AD

002372.SZ Historical Return

If you invested ¥1000 in Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) 10 years ago, it would be worth ¥1,478.03 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.4, while ¥1000 invested 1 year ago would be worth ¥842.69. This corresponds to total returns of 47.8%, -41.96%, -15.73%, respectively, with annualized returns of 3.98%, -10.3%, -15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002372.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20268.718.468.468.758.418.82M
October 19, 20268.588.688.688.798.578.24M
October 16, 20268.518.658.658.788.438.32M
October 15, 20268.588.478.478.658.398.21M
October 14, 20268.628.638.638.788.599.71M
October 13, 20268.828.628.628.98.6211.89M
October 12, 20268.988.928.929.058.8513.34M
October 09, 20268.898.988.988.998.8318.45M
October 08, 20268.798.928.928.978.6821.26M
September 30, 20268.388.748.748.818.2822.34M
September 29, 20268.098.278.278.328.089.99M
September 28, 20268.118.098.098.28.035.95M
September 24, 20268.258.178.178.298.135.59M
September 23, 20268.068.268.268.388.069.05M
September 22, 20268.068.188.188.258.065.7M
September 21, 20268.098.198.198.238.046.72M
September 18, 20268.068.088.088.148.036.66M
September 17, 20268.078.048.048.118.025.3M
September 16, 20268.358.098.098.358.058.85M
September 15, 20268.328.228.228.328.185.61M
September 11, 20268.358.218.218.358.187.56M
September 10, 20268.48.368.368.458.345.75M
September 09, 20268.588.448.448.598.46.95M
September 08, 20268.538.568.568.628.55.8M
September 07, 20268.628.538.538.688.498.18M
September 04, 20268.748.678.678.878.68.86M
September 03, 20268.698.678.678.838.637.07M
September 02, 20268.848.728.728.858.6211M
September 01, 20268.768.878.879.068.7620.02M
August 31, 20268.788.778.778.918.6922.05M
August 28, 20268.568.618.618.648.516.38M
August 27, 20268.678.588.588.688.499.19M
August 26, 20268.498.688.688.88.4414.25M
August 25, 20268.378.468.468.568.369.01M
August 24, 20268.288.48.48.428.2511.27M
August 21, 20268.518.288.288.548.2310.98M
August 20, 20268.558.58.58.658.412.41M
August 19, 20268.468.478.478.578.413.3M
August 18, 20268.388.458.458.488.39.79M
August 17, 20268.328.438.438.468.279.82M
August 14, 20268.478.338.338.478.338.88M
August 13, 20268.68.478.478.638.4712.69M
August 12, 20268.68.628.628.688.4617.86M
August 11, 20268.68.598.598.678.4916.09M
August 10, 20268.698.658.658.748.4716.4M
August 07, 20268.728.648.648.868.5817.79M
August 06, 20268.658.618.618.698.5212.78M
August 05, 20268.848.658.658.868.5719.09M
August 04, 20269.148.848.849.148.8216.61M
August 03, 20268.749.119.119.168.716.95M
July 31, 20268.88.768.768.818.5714.48M
July 30, 20268.78.848.848.928.6514.75M
July 29, 20268.368.728.728.788.3527.96M
July 28, 20268.168.358.358.358.0810.47M
July 27, 20267.958.178.178.27.9410.95M
July 24, 20268.17.987.988.277.9712.32M
July 23, 20268.088.128.128.18811.96M
July 22, 202688.058.058.097.8816.56M
July 21, 20268.278.068.068.468.0424.44M
July 20, 20267.818.278.278.397.829.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved