Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) SHZ

10.70

+0.05(+0.47%)

Updated at November 14 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.3110.6510.6510.8410.3117.22M
November 12, 202510.3110.5110.5110.6210.3113.82M
November 11, 202510.4410.4110.4110.4510.367.15M
November 10, 202510.2710.3910.3910.4310.238.98M
November 07, 202510.3110.2910.2910.3810.238.07M
November 06, 202510.3510.3210.3210.3910.315.13M
November 05, 202510.2510.3910.3910.4210.226.83M
November 04, 202510.4110.3210.3210.4110.237.67M
November 03, 202510.3510.410.410.4110.39.23M
October 31, 202510.2610.3310.3310.3710.236.55M
October 30, 202510.3710.2310.2310.3710.226.79M
October 29, 202510.4510.4510.3510.4810.378.38M
October 28, 202510.3210.4310.3310.4810.3111.67M
October 27, 202510.3710.3110.2110.410.2710.36M
October 24, 202510.2310.3410.3410.3610.1612.19M
October 23, 202510.1510.2410.2410.2810.067.8M
October 22, 202510.0810.1110.1110.1810.044.9M
October 21, 202510.0710.0810.0810.1210.045.45M
October 20, 202510.0910.0810.0810.12104.84M
October 17, 202510.210.0610.0610.2710.056.67M
October 16, 202510.310.2210.2210.3410.195.76M
October 15, 202510.210.3310.3310.3610.1610.1M
October 14, 202510.0710.1910.1910.1910.0410.05M
October 13, 202510.0110.0410.0410.099.917.39M
October 10, 20251010.1410.1410.169.979.43M
October 09, 20259.9810.0310.0310.039.879M
September 30, 202510.049.979.9710.069.948.62M
September 29, 202510.0310.0710.0710.229.911.42M
September 26, 202510.1510.0310.0310.15108.36M
September 25, 202510.2310.1610.1610.2410.17.67M
September 24, 202510.0810.2110.2110.2210.027.92M
September 23, 202510.2410.0710.0710.299.9814.13M
September 22, 202510.3810.2410.2410.410.229.26M
September 19, 202510.4510.4310.4310.4610.2214.94M
September 18, 202510.6910.4110.4110.6910.3614.78M
September 17, 202510.6610.6610.6610.7510.67.87M
September 16, 202510.7510.6410.6410.7510.588.91M
September 15, 202510.710.7310.7310.7610.655.82M
September 12, 202510.7910.7110.7110.810.76.29M
September 11, 202510.6810.810.810.8110.637.48M
September 10, 202510.8310.7110.7110.8410.657.77M
September 09, 202510.7110.8610.8610.910.6514.94M
September 08, 202510.5510.7110.7110.7210.538.06M
September 05, 202510.5210.5810.5810.5810.466.67M
September 04, 202510.4910.5210.5210.5410.46.94M
September 03, 202510.6110.4610.4610.6410.457.6M
September 02, 202510.6710.6110.6110.7310.5310.86M
September 01, 202510.810.6910.6910.8510.6510.5M
August 29, 202510.8110.7810.7810.9710.769.47M
August 28, 202510.8510.7910.7910.9210.6211.97M
August 27, 202511.1210.8410.8411.1510.8413.47M
August 26, 202511.0211.111.111.1410.9214.89M
August 25, 202511.0111.0311.0311.0810.9516.09M
August 22, 202510.9410.9910.9910.9910.8811.31M
August 21, 202510.9410.9610.9611.0310.911.48M
August 20, 202510.8610.9410.9410.9410.88.83M
August 19, 202510.9210.8910.8910.9510.849.54M
August 18, 202510.910.9310.9310.9810.8312.87M
August 15, 202510.810.8610.8610.9310.789.81M
August 14, 202510.9610.810.811.0810.812.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved