Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002372.SZ Historical Return
If you invested ¥1000 in Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ) 10 years ago, it would be worth ¥1,401.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.1, while ¥1000 invested 1 year ago would be worth ¥719.35. This corresponds to total returns of 40.11%, -56.69%, -28.07%, respectively, with annualized returns of 3.43%, -15.4%, -28.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002372.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.86 | 7.51 | 7.51 | 7.86 | 7.49 | 28.09M |
| July 10, 2026 | 7.97 | 7.98 | 7.98 | 8.04 | 7.8 | 25.04M |
| July 09, 2026 | 8.16 | 7.96 | 7.96 | 8.29 | 7.9 | 18.27M |
| July 08, 2026 | 8.44 | 8.23 | 8.23 | 8.58 | 8.19 | 14.82M |
| July 07, 2026 | 8.63 | 8.48 | 8.48 | 8.69 | 8.38 | 8.12M |
| July 06, 2026 | 8.58 | 8.6 | 8.6 | 8.68 | 8.47 | 11.23M |
| July 03, 2026 | 8.58 | 8.55 | 8.55 | 8.68 | 8.46 | 7.12M |
| July 02, 2026 | 8.28 | 8.57 | 8.57 | 8.6 | 8.23 | 13.26M |
| July 01, 2026 | 8.11 | 8.28 | 8.28 | 8.35 | 8.1 | 8.72M |
| June 30, 2026 | 8.3 | 8.19 | 8.19 | 8.32 | 8.1 | 8.16M |
| June 29, 2026 | 8.22 | 8.26 | 8.26 | 8.33 | 7.95 | 10.54M |
| June 26, 2026 | 8.3 | 8.17 | 8.17 | 8.33 | 8.1 | 11.16M |
| June 25, 2026 | 8.49 | 8.28 | 8.28 | 8.51 | 8.25 | 11.14M |
| June 24, 2026 | 8.64 | 8.37 | 8.37 | 8.64 | 8.28 | 10M |
| June 23, 2026 | 8.59 | 8.58 | 8.58 | 8.76 | 8.55 | 7.71M |
| June 22, 2026 | 8.68 | 8.63 | 8.63 | 8.69 | 8.39 | 10.15M |
| June 18, 2026 | 8.71 | 8.64 | 8.64 | 8.76 | 8.57 | 5.72M |
| June 17, 2026 | 8.7 | 8.7 | 8.7 | 8.78 | 8.6 | 7.79M |
| June 16, 2026 | 9.14 | 8.74 | 8.74 | 9.14 | 8.72 | 19.04M |
| June 15, 2026 | 9.39 | 9.15 | 9.15 | 9.5 | 9.07 | 16.94M |
| June 12, 2026 | 9.13 | 9.4 | 9.4 | 9.4 | 9.09 | 13.79M |
| June 11, 2026 | 9.45 | 9.16 | 9.16 | 9.45 | 9.08 | 8.39M |
| June 10, 2026 | 9.37 | 9.46 | 9.46 | 9.52 | 9.32 | 5.88M |
| June 09, 2026 | 9.3 | 9.42 | 9.42 | 9.5 | 9.21 | 6.51M |
| June 08, 2026 | 9.45 | 9.27 | 9.27 | 9.45 | 9.18 | 6.84M |
| June 05, 2026 | 9.5 | 9.45 | 9.45 | 9.54 | 9.34 | 6.43M |
| June 04, 2026 | 9.48 | 9.42 | 9.42 | 9.58 | 9.31 | 6.34M |
| June 03, 2026 | 9.89 | 9.55 | 9.55 | 9.9 | 9.47 | 11.68M |
| June 02, 2026 | 10.05 | 9.9 | 9.9 | 10.11 | 9.89 | 8.31M |
| June 01, 2026 | 10.04 | 10.06 | 10.06 | 10.27 | 9.9 | 15.94M |
| May 29, 2026 | 9.51 | 10.03 | 10.03 | 10.2 | 9.5 | 19.86M |
| May 28, 2026 | 9.5 | 9.31 | 9.31 | 9.54 | 9.23 | 6.29M |
| May 27, 2026 | 9.78 | 9.51 | 9.51 | 9.79 | 9.48 | 8.4M |
| May 26, 2026 | 9.88 | 9.78 | 9.78 | 9.9 | 9.71 | 7.07M |
| May 25, 2026 | 9.99 | 9.87 | 9.87 | 10.03 | 9.85 | 5.73M |
| May 22, 2026 | 9.9 | 9.87 | 9.87 | 9.96 | 9.83 | 5.35M |
| May 21, 2026 | 10.08 | 9.9 | 9.9 | 10.14 | 9.88 | 6.93M |
| May 20, 2026 | 10.12 | 10.04 | 10.04 | 10.14 | 9.99 | 6.91M |
| May 19, 2026 | 10.21 | 10.17 | 10.17 | 10.26 | 10.14 | 6.03M |
| May 18, 2026 | 10.08 | 10.21 | 10.21 | 10.24 | 9.99 | 9.03M |
| May 15, 2026 | 10.16 | 10.08 | 10.08 | 10.21 | 10.03 | 8.77M |
| May 14, 2026 | 10.41 | 10.16 | 10.16 | 10.42 | 10.04 | 15.55M |
| May 13, 2026 | 10.74 | 10.41 | 10.41 | 10.8 | 10.32 | 16.24M |
| May 12, 2026 | 10.67 | 10.78 | 10.78 | 10.83 | 10.58 | 9.43M |
| May 11, 2026 | 10.5 | 10.67 | 10.67 | 10.71 | 10.38 | 11.62M |
| May 08, 2026 | 11.08 | 10.49 | 10.49 | 11.08 | 10.43 | 8.21M |
| May 07, 2026 | 11.08 | 10.86 | 10.86 | 11.08 | 10.76 | 13.3M |
| May 06, 2026 | 11.07 | 11.08 | 11.08 | 11.16 | 10.85 | 10.77M |
| April 30, 2026 | 10.85 | 11.07 | 11.07 | 11.09 | 10.79 | 12.95M |
| April 29, 2026 | 10.43 | 10.84 | 10.84 | 10.88 | 10.42 | 14.45M |
| April 28, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.38 | 7.4M |
| April 27, 2026 | 10.35 | 10.41 | 10.41 | 10.49 | 10.34 | 6.96M |
| April 24, 2026 | 10.42 | 10.33 | 10.33 | 10.42 | 10.27 | 9.14M |
| April 23, 2026 | 10.45 | 10.42 | 10.42 | 10.49 | 10.37 | 5.59M |
| April 22, 2026 | 10.46 | 10.44 | 10.44 | 10.47 | 10.36 | 4.73M |
| April 21, 2026 | 10.57 | 10.42 | 10.42 | 10.59 | 10.41 | 7.77M |
| April 20, 2026 | 10.7 | 10.57 | 10.57 | 10.8 | 10.55 | 11.73M |
| April 17, 2026 | 10.61 | 10.64 | 10.64 | 10.69 | 10.55 | 6.96M |
| April 16, 2026 | 10.76 | 10.6 | 10.6 | 10.84 | 10.55 | 13M |
| April 15, 2026 | 10.8 | 10.77 | 10.77 | 10.84 | 10.67 | 5.94M |
AD
