China Transinfo Technology Co., Ltd - 002373.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	10.79	11.38	11.38	11.63	10.72	69.76M
October 23, 2025	11.37	10.79	10.79	11.37	10.54	63.26M
October 22, 2025	10.9	11.16	11.16	11.43	10.86	35.16M
October 21, 2025	10.68	11.01	11.01	11.02	10.63	23.66M
October 20, 2025	10.87	10.68	10.68	10.89	10.57	18.87M
October 17, 2025	11.14	10.64	10.64	11.18	10.63	31.01M
October 16, 2025	11.3	11.2	11.2	11.5	11.12	25.84M
October 15, 2025	11.17	11.29	11.29	11.44	10.97	27.06M
October 14, 2025	11.48	11.17	11.17	11.64	11.12	34.3M
October 13, 2025	11.05	11.43	11.43	11.48	10.93	36.15M
October 10, 2025	11.84	11.56	11.56	11.84	11.54	44.39M
October 09, 2025	11.52	11.93	11.93	12.18	11.47	70.82M
September 30, 2025	11.53	11.52	11.52	11.64	11.45	34.69M
September 29, 2025	11.23	11.57	11.57	11.77	11.22	66.47M
September 26, 2025	11.28	11.02	11.02	11.29	11	31.55M
September 25, 2025	11.26	11.37	11.37	11.51	11.22	52.92M
September 24, 2025	11.05	11.18	11.18	11.33	10.94	48.81M
September 23, 2025	10.76	11.15	11.15	11.16	10.25	71.99M
September 22, 2025	10.52	10.76	10.76	10.76	10.5	23.88M
September 19, 2025	10.7	10.51	10.51	10.77	10.51	26.2M
September 18, 2025	10.85	10.66	10.66	11.11	10.53	45.65M
September 17, 2025	10.76	10.82	10.82	10.85	10.72	21.08M
September 16, 2025	10.7	10.81	10.81	10.83	10.61	23.51M
September 15, 2025	10.83	10.72	10.72	10.98	10.7	25.8M
September 12, 2025	10.81	10.72	10.72	11.02	10.71	32.29M
September 11, 2025	10.54	10.78	10.78	10.87	10.38	32.97M
September 10, 2025	10.72	10.56	10.56	10.77	10.53	37.98M
September 09, 2025	10.63	10.86	10.86	11.02	10.51	51.86M
September 08, 2025	10.52	10.65	10.65	10.67	10.5	25.13M
September 05, 2025	10.42	10.57	10.57	10.59	10.3	26.41M
September 04, 2025	10.65	10.4	10.4	10.73	10.23	30.32M
September 03, 2025	10.87	10.64	10.64	10.94	10.59	31.63M
September 02, 2025	11.56	10.82	10.82	11.61	10.79	61.46M
September 01, 2025	11.49	11.56	11.56	12.11	11.46	65.67M
August 29, 2025	11.5	11.26	11.26	11.5	11.23	32.75M
August 28, 2025	11.33	11.45	11.45	11.49	10.99	65.9M
August 27, 2025	11.74	11.41	11.41	12.05	11.4	63.6M
August 26, 2025	11.61	11.65	11.65	11.73	11.51	40.46M
August 25, 2025	11.72	11.62	11.62	11.8	11.49	60.47M
August 22, 2025	12	11.72	11.72	12	11.58	69.87M
August 21, 2025	11.66	12.01	12.01	12.14	11.6	71.73M
August 20, 2025	11.56	11.66	11.66	11.66	11.4	35.1M
August 19, 2025	11.55	11.54	11.54	11.72	11.47	38.74M
August 18, 2025	11.57	11.52	11.52	11.68	11.46	46.01M
August 15, 2025	11.26	11.48	11.48	11.54	11.23	30.74M
August 14, 2025	11.58	11.29	11.29	11.65	11.25	40.4M
August 13, 2025	11.58	11.54	11.54	11.65	11.48	33.12M
August 12, 2025	11.7	11.53	11.53	11.71	11.43	41.49M
August 11, 2025	11.7	11.77	11.77	11.92	11.65	40.09M
August 08, 2025	12.13	11.74	11.74	12.19	11.62	52.49M
August 07, 2025	11.8	12	12	12.5	11.67	92.31M
August 06, 2025	11	11.83	11.83	11.99	10.97	96.9M
August 05, 2025	11.01	10.98	10.98	11.19	10.92	28.67M
August 04, 2025	10.9	11.07	11.07	11.2	10.87	44.08M
August 01, 2025	10.67	10.94	10.94	11	10.58	48.18M
July 31, 2025	10.8	10.68	10.68	10.91	10.59	36.14M
July 30, 2025	10.92	10.84	10.84	10.96	10.7	37.39M
July 29, 2025	10.79	11.01	11.01	11.12	10.72	55.84M
July 28, 2025	10.9	10.82	10.82	10.97	10.71	34.67M
July 25, 2025	10.86	10.81	10.81	10.87	10.7	36.15M

China Transinfo Technology Co., Ltd (002373.SZ) SHZ