China Transinfo Technology Co., Ltd (002373.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002373.SZ Historical Return
If you invested ¥1000 in China Transinfo Technology Co., Ltd (002373.SZ) 10 years ago, it would be worth ¥509.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.18, while ¥1000 invested 1 year ago would be worth ¥715.94. This corresponds to total returns of -49.02%, -40.88%, -28.41%, respectively, with annualized returns of -6.51%, -9.97%, -28.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002373.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.1 | 8.08 | 8.08 | 8.12 | 8.01 | 14.67M |
| November 09, 2026 | 8.14 | 8 | 8 | 8.15 | 7.97 | 14.77M |
| November 06, 2026 | 7.9 | 8 | 8 | 8.08 | 7.81 | 16.35M |
| November 05, 2026 | 8 | 8.07 | 8.07 | 8.07 | 7.96 | 19.6M |
| November 04, 2026 | 7.89 | 8.01 | 8.01 | 8.13 | 7.84 | 28.52M |
| November 03, 2026 | 7.84 | 7.88 | 7.88 | 7.93 | 7.76 | 19.81M |
| November 02, 2026 | 7.62 | 7.89 | 7.89 | 7.93 | 7.57 | 28.93M |
| October 30, 2026 | 7.74 | 7.61 | 7.61 | 7.91 | 7.6 | 26.85M |
| October 29, 2026 | 7.94 | 7.88 | 7.88 | 8.04 | 7.85 | 22.14M |
| October 28, 2026 | 8.05 | 8 | 8 | 8.07 | 7.9 | 31.99M |
| October 27, 2026 | 8.05 | 7.99 | 7.99 | 8.28 | 7.97 | 43.5M |
| October 26, 2026 | 7.82 | 8.05 | 8.05 | 8.19 | 7.75 | 58.82M |
| October 23, 2026 | 7.56 | 7.84 | 7.84 | 7.86 | 7.46 | 62.9M |
| October 22, 2026 | 7.38 | 7.27 | 7.27 | 7.45 | 7.27 | 15.69M |
| October 21, 2026 | 7.35 | 7.37 | 7.37 | 7.46 | 7.29 | 12.13M |
| October 20, 2026 | 7.26 | 7.35 | 7.35 | 7.37 | 7.19 | 11.24M |
| October 19, 2026 | 7.14 | 7.26 | 7.26 | 7.3 | 7.1 | 12.09M |
| October 16, 2026 | 7.24 | 7.16 | 7.16 | 7.31 | 7.12 | 12.18M |
| October 15, 2026 | 7.3 | 7.17 | 7.17 | 7.38 | 7.16 | 12.33M |
| October 14, 2026 | 7.42 | 7.4 | 7.4 | 7.46 | 7.34 | 9.32M |
| October 13, 2026 | 7.32 | 7.42 | 7.42 | 7.45 | 7.27 | 13.92M |
| October 12, 2026 | 7.44 | 7.44 | 7.44 | 7.49 | 7.38 | 13.7M |
| October 09, 2026 | 7.17 | 7.4 | 7.4 | 7.44 | 7.16 | 19.78M |
| October 08, 2026 | 7.35 | 7.18 | 7.18 | 7.4 | 7.14 | 13.62M |
| September 30, 2026 | 7.37 | 7.35 | 7.35 | 7.39 | 7.29 | 9.31M |
| September 29, 2026 | 7.26 | 7.37 | 7.37 | 7.4 | 7.24 | 8.65M |
| September 28, 2026 | 7.29 | 7.26 | 7.26 | 7.33 | 7.15 | 11.16M |
| September 24, 2026 | 7.35 | 7.29 | 7.29 | 7.46 | 7.26 | 13.21M |
| September 23, 2026 | 7.42 | 7.38 | 7.38 | 7.49 | 7.37 | 9.92M |
| September 22, 2026 | 7.42 | 7.49 | 7.49 | 7.55 | 7.42 | 12.46M |
| September 21, 2026 | 7.36 | 7.42 | 7.42 | 7.44 | 7.34 | 10.94M |
| September 18, 2026 | 7.49 | 7.33 | 7.33 | 7.49 | 7.31 | 12.4M |
| September 17, 2026 | 7.33 | 7.36 | 7.36 | 7.42 | 7.32 | 8.73M |
| September 16, 2026 | 7.49 | 7.38 | 7.38 | 7.49 | 7.24 | 10.03M |
| September 15, 2026 | 7.49 | 7.34 | 7.34 | 7.54 | 7.31 | 11.66M |
| September 11, 2026 | 7.49 | 7.42 | 7.42 | 7.52 | 7.34 | 12.86M |
| September 10, 2026 | 7.5 | 7.52 | 7.52 | 7.56 | 7.41 | 11.37M |
| September 09, 2026 | 7.66 | 7.54 | 7.54 | 7.66 | 7.49 | 14.12M |
| September 08, 2026 | 7.64 | 7.68 | 7.68 | 7.73 | 7.56 | 10.46M |
| September 07, 2026 | 7.72 | 7.64 | 7.64 | 7.79 | 7.63 | 12.93M |
| September 04, 2026 | 7.8 | 7.75 | 7.75 | 7.93 | 7.71 | 15M |
| September 03, 2026 | 7.86 | 7.72 | 7.72 | 7.91 | 7.71 | 12.35M |
| September 02, 2026 | 8 | 7.83 | 7.83 | 8.09 | 7.83 | 13.9M |
| September 01, 2026 | 7.9 | 8.06 | 8.06 | 8.08 | 7.87 | 24.49M |
| August 31, 2026 | 7.59 | 8.02 | 8.02 | 8.16 | 7.59 | 40.26M |
| August 28, 2026 | 7.65 | 7.63 | 7.63 | 7.72 | 7.6 | 11.37M |
| August 27, 2026 | 7.62 | 7.62 | 7.62 | 7.66 | 7.56 | 10.25M |
| August 26, 2026 | 7.67 | 7.64 | 7.64 | 7.75 | 7.6 | 11.2M |
| August 25, 2026 | 7.41 | 7.64 | 7.64 | 7.69 | 7.37 | 17.53M |
| August 24, 2026 | 7.44 | 7.41 | 7.41 | 7.54 | 7.32 | 15.86M |
| August 21, 2026 | 7.58 | 7.47 | 7.47 | 7.6 | 7.41 | 13.88M |
| August 20, 2026 | 7.56 | 7.6 | 7.6 | 7.71 | 7.51 | 16.23M |
| August 19, 2026 | 7.68 | 7.5 | 7.5 | 7.72 | 7.47 | 21.06M |
| August 18, 2026 | 7.78 | 7.72 | 7.72 | 7.79 | 7.63 | 15.7M |
| August 17, 2026 | 7.76 | 7.78 | 7.78 | 7.79 | 7.64 | 15.1M |
| August 14, 2026 | 7.82 | 7.77 | 7.77 | 7.88 | 7.7 | 13.2M |
| August 13, 2026 | 7.94 | 7.82 | 7.82 | 8.02 | 7.82 | 15.46M |
| August 12, 2026 | 7.88 | 7.94 | 7.94 | 8 | 7.85 | 14.61M |
| August 11, 2026 | 7.91 | 7.88 | 7.88 | 7.96 | 7.8 | 13.91M |
| August 10, 2026 | 7.85 | 7.91 | 7.91 | 8 | 7.75 | 18.2M |
AD
