China Transinfo Technology Co., Ltd (002373.SZ) SHZ
7.90
-0.27(-3.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.90
-0.27(-3.30%)
Currency In CNY
If you invested ¥1000 in China Transinfo Technology Co., Ltd (002373.SZ) 10 years ago, it would be worth ¥547.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.02, while ¥1000 invested 1 year ago would be worth ¥856.83. This corresponds to total returns of -45.25%, -48.3%, -14.32%, respectively, with annualized returns of -5.84%, -12.35%, -14.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.16 | 7.9 | 7.9 | 8.18 | 7.89 | 31.4M |
| June 01, 2026 | 8.01 | 8.17 | 8.17 | 8.28 | 7.99 | 21.8M |
| May 29, 2026 | 8.33 | 8.01 | 8.01 | 8.39 | 7.98 | 26.59M |
| May 28, 2026 | 8.38 | 8.3 | 8.3 | 8.39 | 8.1 | 23.6M |
| May 27, 2026 | 8.55 | 8.38 | 8.38 | 8.67 | 8.35 | 21M |
| May 26, 2026 | 8.61 | 8.56 | 8.56 | 8.69 | 8.41 | 20.55M |
| May 25, 2026 | 8.5 | 8.62 | 8.62 | 8.64 | 8.46 | 22.22M |
| May 22, 2026 | 8.55 | 8.52 | 8.52 | 8.61 | 8.39 | 21.6M |
| May 21, 2026 | 8.66 | 8.47 | 8.47 | 8.9 | 8.46 | 29.64M |
| May 20, 2026 | 8.81 | 8.63 | 8.63 | 8.82 | 8.59 | 21.74M |
| May 19, 2026 | 8.65 | 8.85 | 8.85 | 8.86 | 8.61 | 21.91M |
| May 18, 2026 | 8.61 | 8.68 | 8.68 | 8.76 | 8.53 | 20.37M |
| May 15, 2026 | 8.65 | 8.57 | 8.57 | 8.75 | 8.53 | 25.01M |
| May 14, 2026 | 9.04 | 8.61 | 8.61 | 9.07 | 8.61 | 35.52M |
| May 13, 2026 | 8.92 | 8.97 | 8.97 | 9.04 | 8.83 | 21.39M |
| May 12, 2026 | 9.21 | 8.91 | 8.91 | 9.23 | 8.9 | 29.38M |
| May 11, 2026 | 9.32 | 9.22 | 9.22 | 9.36 | 9.2 | 23.74M |
| May 08, 2026 | 9.15 | 9.28 | 9.28 | 9.35 | 9.12 | 21.95M |
| May 07, 2026 | 9.12 | 9.17 | 9.17 | 9.19 | 9.02 | 22.91M |
| May 06, 2026 | 9.06 | 9.09 | 9.09 | 9.26 | 9 | 29.92M |
| April 30, 2026 | 9.01 | 8.95 | 8.95 | 9.08 | 8.9 | 21.21M |
| April 29, 2026 | 8.75 | 9.01 | 9.01 | 9.05 | 8.71 | 42.7M |
| April 28, 2026 | 9.21 | 8.75 | 8.75 | 9.38 | 8.75 | 68.22M |
| April 27, 2026 | 9.76 | 9.72 | 9.72 | 9.83 | 9.6 | 20.66M |
| April 24, 2026 | 9.78 | 9.77 | 9.77 | 9.86 | 9.61 | 22.06M |
| April 23, 2026 | 9.95 | 9.88 | 9.88 | 10.07 | 9.83 | 24.15M |
| April 22, 2026 | 9.79 | 9.95 | 9.95 | 9.99 | 9.69 | 26.06M |
| April 21, 2026 | 9.94 | 9.8 | 9.8 | 9.98 | 9.73 | 26.62M |
| April 20, 2026 | 9.81 | 9.95 | 9.95 | 9.98 | 9.81 | 28.3M |
| April 17, 2026 | 9.85 | 9.83 | 9.83 | 9.88 | 9.71 | 19.19M |
| April 16, 2026 | 9.65 | 9.86 | 9.86 | 9.89 | 9.59 | 28.21M |
| April 15, 2026 | 9.78 | 9.56 | 9.56 | 9.79 | 9.54 | 15.35M |
| April 14, 2026 | 9.61 | 9.66 | 9.66 | 9.68 | 9.55 | 15.7M |
| April 13, 2026 | 9.53 | 9.51 | 9.51 | 9.58 | 9.47 | 16.6M |
| April 10, 2026 | 9.57 | 9.62 | 9.62 | 9.73 | 9.57 | 16.85M |
| April 09, 2026 | 9.7 | 9.52 | 9.52 | 9.71 | 9.49 | 18.5M |
| April 08, 2026 | 9.56 | 9.8 | 9.8 | 9.81 | 9.53 | 25.59M |
| April 07, 2026 | 9.44 | 9.31 | 9.31 | 9.48 | 9.25 | 15.18M |
| April 03, 2026 | 9.53 | 9.4 | 9.4 | 9.59 | 9.4 | 14.01M |
| April 02, 2026 | 9.64 | 9.49 | 9.49 | 9.67 | 9.44 | 15.07M |
| April 01, 2026 | 9.76 | 9.68 | 9.68 | 9.8 | 9.58 | 18.26M |
| March 31, 2026 | 9.63 | 9.57 | 9.57 | 9.79 | 9.54 | 20.09M |
| March 30, 2026 | 9.44 | 9.66 | 9.66 | 9.69 | 9.34 | 19.59M |
| March 27, 2026 | 9.4 | 9.59 | 9.59 | 9.62 | 9.35 | 15.53M |
| March 26, 2026 | 9.73 | 9.53 | 9.53 | 9.81 | 9.46 | 19.76M |
| March 25, 2026 | 9.68 | 9.75 | 9.75 | 9.81 | 9.67 | 20.08M |
| March 24, 2026 | 10.4 | 9.65 | 9.65 | 10.4 | 9.35 | 25.85M |
| March 23, 2026 | 9.85 | 9.38 | 9.38 | 9.91 | 9.26 | 34.89M |
| March 20, 2026 | 10.4 | 10 | 10 | 10.48 | 9.98 | 27.57M |
| March 19, 2026 | 10.45 | 10.36 | 10.36 | 10.52 | 10.3 | 21.83M |
| March 18, 2026 | 10.49 | 10.57 | 10.57 | 10.59 | 10.42 | 16.71M |
| March 17, 2026 | 10.69 | 10.43 | 10.43 | 10.74 | 10.42 | 20.32M |
| March 16, 2026 | 10.6 | 10.64 | 10.64 | 10.65 | 10.43 | 17.62M |
| March 13, 2026 | 10.69 | 10.58 | 10.58 | 10.75 | 10.55 | 21.62M |
| March 12, 2026 | 10.77 | 10.74 | 10.74 | 10.88 | 10.68 | 19.26M |
| March 11, 2026 | 10.86 | 10.81 | 10.81 | 10.92 | 10.79 | 21.21M |
| March 10, 2026 | 10.63 | 10.78 | 10.84 | 10.94 | 10.63 | 15.22M |
| March 09, 2026 | 10.57 | 10.72 | 10.72 | 10.77 | 10.39 | 27.62M |
| March 06, 2026 | 10.63 | 10.76 | 10.76 | 10.77 | 10.55 | 20.15M |
| March 05, 2026 | 10.66 | 10.68 | 10.68 | 10.75 | 10.6 | 27.32M |