China Transinfo Technology Co., Ltd - 002373.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	11.89	11.85	11.85	12.09	11.81	51.35M
February 12, 2026	12.27	12.35	12.35	12.46	12.21	23.78M
February 11, 2026	12.35	12.29	12.29	12.52	12.26	27.08M
February 10, 2026	12.48	12.4	12.4	12.56	12.27	31.46M
February 09, 2026	12.4	12.48	12.48	12.53	12.3	31.81M
February 06, 2026	12.16	12.08	12.08	12.29	11.98	36.47M
February 05, 2026	12.35	12.35	12.35	12.61	12.27	27.27M
February 04, 2026	12.43	12.48	12.48	12.74	12.3	35.63M
February 03, 2026	12.49	12.58	12.58	12.63	12.36	38.11M
February 02, 2026	12.27	12.23	12.23	12.53	12.16	39.09M
January 30, 2026	12.52	12.35	12.35	12.69	12.1	41.3M
January 29, 2026	12.63	12.64	12.64	13.05	12.33	45.66M
January 28, 2026	13.1	12.74	12.74	13.2	12.69	45.89M
January 27, 2026	12.74	13.1	13.1	13.46	12.71	71.89M
January 26, 2026	13.25	12.78	12.78	13.33	12.55	60.82M
January 23, 2026	12.61	13.27	13.25	13.37	12.61	73.35M
January 22, 2026	12.7	12.59	12.57	12.79	12.48	52.24M
January 21, 2026	12.29	12.22	12.2	12.49	12.14	41.54M
January 20, 2026	12.72	12.41	12.41	12.83	12.28	43.3M
January 19, 2026	12.71	12.74	12.74	12.94	12.58	34.97M
January 16, 2026	13.27	12.83	12.83	13.4	12.77	60.25M
January 15, 2026	13.44	13.22	13.22	13.82	13.11	79.49M
January 14, 2026	13.06	13.44	13.44	13.84	12.99	108.54M
January 13, 2026	13.5	12.96	12.96	13.5	12.94	85.49M
January 12, 2026	13.31	13.52	13.52	13.58	13.15	101.17M
January 09, 2026	12.63	13.07	13.07	13.28	12.58	87.21M
January 08, 2026	12.71	12.57	12.57	12.75	12.41	57.64M
January 07, 2026	12.8	12.73	12.73	13.09	12.63	82.09M
January 06, 2026	11.89	12.88	12.88	13.05	11.86	113.23M
January 05, 2026	11.76	11.89	11.89	11.92	11.72	36.18M
December 31, 2025	11.8	11.77	11.77	11.89	11.7	26.47M
December 30, 2025	11.79	11.77	11.77	11.96	11.73	32.65M
December 29, 2025	12.1	11.86	11.86	12.1	11.68	45.14M
December 26, 2025	11.76	11.95	11.95	12.05	11.65	52.78M
December 25, 2025	11.55	11.79	11.79	11.85	11.5	45.14M
December 24, 2025	11.55	11.6	11.6	11.65	11.37	47.4M
December 23, 2025	11.33	11.35	11.35	11.45	11.23	40.66M
December 22, 2025	11.22	11.45	11.44	11.65	11.21	56.83M
December 19, 2025	10.64	11.2	11.2	11.22	10.64	67.01M
December 18, 2025	10.64	10.63	10.63	10.79	10.61	23.05M
December 17, 2025	10.53	10.75	10.75	10.83	10.44	37.04M
December 16, 2025	10.92	10.67	10.67	11	10.64	39.63M
December 15, 2025	10.7	10.64	10.64	10.74	10.53	25.07M
December 12, 2025	10.54	10.8	10.8	10.8	10.39	44.58M
December 11, 2025	10.73	10.54	10.54	10.75	10.51	24.24M
December 10, 2025	10.78	10.72	10.72	10.78	10.59	18.68M
December 09, 2025	10.8	10.72	10.72	10.86	10.69	19.99M
December 08, 2025	10.81	10.84	10.84	11.03	10.8	31.31M
December 05, 2025	10.56	10.78	10.78	10.81	10.45	35.64M
December 04, 2025	11.38	10.55	10.55	11.38	10.52	43.96M
December 03, 2025	11.13	10.84	10.84	11.18	10.8	33.89M
December 02, 2025	11.32	11.12	11.12	11.32	11.05	27.24M
December 01, 2025	11.45	11.34	11.34	11.45	11.26	30.19M
November 28, 2025	11.38	11.42	11.42	11.48	11.27	39.51M
November 27, 2025	11.63	11.42	11.42	11.7	11.36	40.72M
November 26, 2025	11.66	11.62	11.62	11.98	11.56	74.75M
November 25, 2025	11.28	11.66	11.66	11.99	11.21	96.63M
November 24, 2025	10.59	11.11	11.11	11.2	10.45	45.39M
November 21, 2025	10.81	10.44	10.44	10.96	10.43	36.68M
November 20, 2025	11.34	11	11	11.43	11	31.2M

China Transinfo Technology Co., Ltd (002373.SZ) SHZ