China Transinfo Technology Co., Ltd (002373.SZ) SHZ

10.76

+0.21(+1.99%)

Updated at December 05 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.3810.5510.5511.3810.5243.96M
December 03, 202511.1310.8410.8411.1810.833.89M
December 02, 202511.3211.1211.1211.3211.0527.24M
December 01, 202511.4511.3411.3411.4511.2630.19M
November 28, 202511.3811.4211.4211.4811.2739.51M
November 27, 202511.6311.4211.4211.711.3640.72M
November 26, 202511.6611.6211.6211.9811.5674.75M
November 25, 202511.2811.6611.6611.9911.2196.63M
November 24, 202510.5911.1111.1111.210.4545.39M
November 21, 202510.8110.4410.4410.9610.4336.68M
November 20, 202511.34111111.431131.2M
November 19, 202511.4911.3411.3411.5111.2135.41M
November 18, 202511.5511.5711.5711.7311.4664.24M
November 17, 202511.1411.4111.4111.4511.0536.46M
November 14, 202511.211.2711.2711.4911.150.97M
November 13, 202510.811.2411.2411.2510.822.85M
November 12, 202511.211.1611.1611.2510.926.82M
November 11, 202511.411.2511.2511.4411.1734.5M
November 10, 202510.8811.3611.3611.4610.8874.11M
November 07, 202510.810.710.710.8210.6919.92M
November 06, 202510.8210.8510.8510.910.7519.46M
November 05, 202510.710.7510.7510.8310.6420.63M
November 04, 202511.0110.8510.8511.0710.7826.77M
November 03, 202511.1511.1211.1211.1810.8528.12M
October 31, 202511.1511.1211.1211.2611.1128.55M
October 30, 202511.4311.1411.1411.4311.1233.64M
October 29, 202511.3311.4311.4311.4811.2529.76M
October 28, 202511.4511.3611.3611.4911.3227.92M
October 27, 202511.4111.4611.4611.4911.2547.37M
October 24, 202510.7911.3811.3811.6310.7269.76M
October 23, 202511.3710.7910.7911.3710.5463.26M
October 22, 202510.911.1611.1611.4310.8635.16M
October 21, 202510.6811.0111.0111.0210.6323.66M
October 20, 202510.8710.6810.6810.8910.5718.87M
October 17, 202511.1410.6410.6411.1810.6331.01M
October 16, 202511.311.211.211.511.1225.84M
October 15, 202511.1711.2911.2911.4410.9727.06M
October 14, 202511.4811.1711.1711.6411.1234.3M
October 13, 202511.0511.4311.4311.4810.9336.15M
October 10, 202511.8411.5611.5611.8411.5444.39M
October 09, 202511.5211.9311.9312.1811.4770.82M
September 30, 202511.5311.5211.5211.6411.4534.69M
September 29, 202511.2311.5711.5711.7711.2266.47M
September 26, 202511.2811.0211.0211.291131.55M
September 25, 202511.2611.3711.3711.5111.2252.92M
September 24, 202511.0511.1811.1811.3310.9448.81M
September 23, 202510.7611.1511.1511.1610.2571.99M
September 22, 202510.5210.7610.7610.7610.523.88M
September 19, 202510.710.5110.5110.7710.5126.2M
September 18, 202510.8510.6610.6611.1110.5345.65M
September 17, 202510.7610.8210.8210.8510.7221.08M
September 16, 202510.710.8110.8110.8310.6123.51M
September 15, 202510.8310.7210.7210.9810.725.8M
September 12, 202510.8110.7210.7211.0210.7132.29M
September 11, 202510.5410.7810.7810.8710.3832.97M
September 10, 202510.7210.5610.5610.7710.5337.98M
September 09, 202510.6310.8610.8611.0210.5151.86M
September 08, 202510.5210.6510.6510.6710.525.13M
September 05, 202510.4210.5710.5710.5910.326.41M
September 04, 202510.6510.410.410.7310.2330.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved