China Transinfo Technology Co., Ltd - 002373.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.8	10.7	10.7	10.82	10.69	19.92M
November 06, 2025	10.82	10.85	10.85	10.9	10.75	19.46M
November 05, 2025	10.7	10.75	10.75	10.83	10.64	20.63M
November 04, 2025	11.01	10.85	10.85	11.07	10.78	26.77M
November 03, 2025	11.15	11.12	11.12	11.18	10.85	28.12M
October 31, 2025	11.15	11.12	11.12	11.26	11.11	28.55M
October 30, 2025	11.43	11.14	11.14	11.43	11.12	33.64M
October 29, 2025	11.33	11.43	11.43	11.48	11.25	29.76M
October 28, 2025	11.45	11.36	11.36	11.49	11.32	27.92M
October 27, 2025	11.41	11.46	11.46	11.49	11.25	47.37M
October 24, 2025	10.79	11.38	11.38	11.63	10.72	69.76M
October 23, 2025	11.37	10.79	10.79	11.37	10.54	63.26M
October 22, 2025	10.9	11.16	11.16	11.43	10.86	35.16M
October 21, 2025	10.68	11.01	11.01	11.02	10.63	23.66M
October 20, 2025	10.87	10.68	10.68	10.89	10.57	18.87M
October 17, 2025	11.14	10.64	10.64	11.18	10.63	31.01M
October 16, 2025	11.3	11.2	11.2	11.5	11.12	25.84M
October 15, 2025	11.17	11.29	11.29	11.44	10.97	27.06M
October 14, 2025	11.48	11.17	11.17	11.64	11.12	34.3M
October 13, 2025	11.05	11.43	11.43	11.48	10.93	36.15M
October 10, 2025	11.84	11.56	11.56	11.84	11.54	44.39M
October 09, 2025	11.52	11.93	11.93	12.18	11.47	70.82M
September 30, 2025	11.53	11.52	11.52	11.64	11.45	34.69M
September 29, 2025	11.23	11.57	11.57	11.77	11.22	66.47M
September 26, 2025	11.28	11.02	11.02	11.29	11	31.55M
September 25, 2025	11.26	11.37	11.37	11.51	11.22	52.92M
September 24, 2025	11.05	11.18	11.18	11.33	10.94	48.81M
September 23, 2025	10.76	11.15	11.15	11.16	10.25	71.99M
September 22, 2025	10.52	10.76	10.76	10.76	10.5	23.88M
September 19, 2025	10.7	10.51	10.51	10.77	10.51	26.2M
September 18, 2025	10.85	10.66	10.66	11.11	10.53	45.65M
September 17, 2025	10.76	10.82	10.82	10.85	10.72	21.08M
September 16, 2025	10.7	10.81	10.81	10.83	10.61	23.51M
September 15, 2025	10.83	10.72	10.72	10.98	10.7	25.8M
September 12, 2025	10.81	10.72	10.72	11.02	10.71	32.29M
September 11, 2025	10.54	10.78	10.78	10.87	10.38	32.97M
September 10, 2025	10.72	10.56	10.56	10.77	10.53	37.98M
September 09, 2025	10.63	10.86	10.86	11.02	10.51	51.86M
September 08, 2025	10.52	10.65	10.65	10.67	10.5	25.13M
September 05, 2025	10.42	10.57	10.57	10.59	10.3	26.41M
September 04, 2025	10.65	10.4	10.4	10.73	10.23	30.32M
September 03, 2025	10.87	10.64	10.64	10.94	10.59	31.63M
September 02, 2025	11.56	10.82	10.82	11.61	10.79	61.46M
September 01, 2025	11.49	11.56	11.56	12.11	11.46	65.67M
August 29, 2025	11.5	11.26	11.26	11.5	11.23	32.75M
August 28, 2025	11.33	11.45	11.45	11.49	10.99	65.9M
August 27, 2025	11.74	11.41	11.41	12.05	11.4	63.6M
August 26, 2025	11.61	11.65	11.65	11.73	11.51	40.46M
August 25, 2025	11.72	11.62	11.62	11.8	11.49	60.47M
August 22, 2025	12	11.72	11.72	12	11.58	69.87M
August 21, 2025	11.66	12.01	12.01	12.14	11.6	71.73M
August 20, 2025	11.56	11.66	11.66	11.66	11.4	35.1M
August 19, 2025	11.55	11.54	11.54	11.72	11.47	38.74M
August 18, 2025	11.57	11.52	11.52	11.68	11.46	46.01M
August 15, 2025	11.26	11.48	11.48	11.54	11.23	30.74M
August 14, 2025	11.58	11.29	11.29	11.65	11.25	40.4M
August 13, 2025	11.58	11.54	11.54	11.65	11.48	33.12M
August 12, 2025	11.7	11.53	11.53	11.71	11.43	41.49M
August 11, 2025	11.7	11.77	11.77	11.92	11.65	40.09M
August 08, 2025	12.13	11.74	11.74	12.19	11.62	52.49M

China Transinfo Technology Co., Ltd (002373.SZ) SHZ