China Transinfo Technology Co., Ltd (002373.SZ) SHZ

7.93

+0.03(+0.38%)

Updated at June 03 11:13AM

Currency In CNY

002373.SZ Historical Return

If you invested ¥1000 in China Transinfo Technology Co., Ltd (002373.SZ) 10 years ago, it would be worth ¥547.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.02, while ¥1000 invested 1 year ago would be worth ¥856.83. This corresponds to total returns of -45.25%, -48.3%, -14.32%, respectively, with annualized returns of -5.84%, -12.35%, -14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002373.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.167.97.98.187.8931.4M
June 01, 20268.018.178.178.287.9921.8M
May 29, 20268.338.018.018.397.9826.59M
May 28, 20268.388.38.38.398.123.6M
May 27, 20268.558.388.388.678.3521M
May 26, 20268.618.568.568.698.4120.55M
May 25, 20268.58.628.628.648.4622.22M
May 22, 20268.558.528.528.618.3921.6M
May 21, 20268.668.478.478.98.4629.64M
May 20, 20268.818.638.638.828.5921.74M
May 19, 20268.658.858.858.868.6121.91M
May 18, 20268.618.688.688.768.5320.37M
May 15, 20268.658.578.578.758.5325.01M
May 14, 20269.048.618.619.078.6135.52M
May 13, 20268.928.978.979.048.8321.39M
May 12, 20269.218.918.919.238.929.38M
May 11, 20269.329.229.229.369.223.74M
May 08, 20269.159.289.289.359.1221.95M
May 07, 20269.129.179.179.199.0222.91M
May 06, 20269.069.099.099.26929.92M
April 30, 20269.018.958.959.088.921.21M
April 29, 20268.759.019.019.058.7142.7M
April 28, 20269.218.758.759.388.7568.22M
April 27, 20269.769.729.729.839.620.66M
April 24, 20269.789.779.779.869.6122.06M
April 23, 20269.959.889.8810.079.8324.15M
April 22, 20269.799.959.959.999.6926.06M
April 21, 20269.949.89.89.989.7326.62M
April 20, 20269.819.959.959.989.8128.3M
April 17, 20269.859.839.839.889.7119.19M
April 16, 20269.659.869.869.899.5928.21M
April 15, 20269.789.569.569.799.5415.35M
April 14, 20269.619.669.669.689.5515.7M
April 13, 20269.539.519.519.589.4716.6M
April 10, 20269.579.629.629.739.5716.85M
April 09, 20269.79.529.529.719.4918.5M
April 08, 20269.569.89.89.819.5325.59M
April 07, 20269.449.319.319.489.2515.18M
April 03, 20269.539.49.49.599.414.01M
April 02, 20269.649.499.499.679.4415.07M
April 01, 20269.769.689.689.89.5818.26M
March 31, 20269.639.579.579.799.5420.09M
March 30, 20269.449.669.669.699.3419.59M
March 27, 20269.49.599.599.629.3515.53M
March 26, 20269.739.539.539.819.4619.76M
March 25, 20269.689.759.759.819.6720.08M
March 24, 202610.49.659.6510.49.3525.85M
March 23, 20269.859.389.389.919.2634.89M
March 20, 202610.4101010.489.9827.57M
March 19, 202610.4510.3610.3610.5210.321.83M
March 18, 202610.4910.5710.5710.5910.4216.71M
March 17, 202610.6910.4310.4310.7410.4220.32M
March 16, 202610.610.6410.6410.6510.4317.62M
March 13, 202610.6910.5810.5810.7510.5521.62M
March 12, 202610.7710.7410.7410.8810.6819.26M
March 11, 202610.8610.8110.8110.9210.7921.21M
March 10, 202610.6310.7810.8410.9410.6315.22M
March 09, 202610.5710.7210.7210.7710.3927.62M
March 06, 202610.6310.7610.7610.7710.5520.15M
March 05, 202610.6610.6810.6810.7510.627.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved