China Transinfo Technology Co., Ltd (002373.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Transinfo Technology Co., Ltd (002373.SZ) 10 years ago, it would be worth ¥483.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.38, while ¥1000 invested 1 year ago would be worth ¥638.46. This corresponds to total returns of -51.62%, -54.56%, -36.15%, respectively, with annualized returns of -7%, -14.59%, -36.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.58 | 7.47 | 7.47 | 7.6 | 7.41 | 13.88M |
| August 20, 2026 | 7.56 | 7.6 | 7.6 | 7.71 | 7.51 | 16.23M |
| August 19, 2026 | 7.68 | 7.5 | 7.5 | 7.72 | 7.47 | 21.06M |
| August 18, 2026 | 7.78 | 7.72 | 7.72 | 7.79 | 7.63 | 15.7M |
| August 17, 2026 | 7.76 | 7.78 | 7.78 | 7.79 | 7.64 | 15.1M |
| August 14, 2026 | 7.82 | 7.77 | 7.77 | 7.88 | 7.7 | 13.2M |
| August 13, 2026 | 7.94 | 7.82 | 7.82 | 8.02 | 7.82 | 15.46M |
| August 12, 2026 | 7.88 | 7.94 | 7.94 | 8 | 7.85 | 14.61M |
| August 11, 2026 | 7.91 | 7.88 | 7.88 | 7.96 | 7.8 | 13.91M |
| August 10, 2026 | 7.85 | 7.91 | 7.91 | 8 | 7.75 | 18.2M |
| August 07, 2026 | 7.99 | 7.83 | 7.83 | 8.04 | 7.74 | 23.9M |
| August 06, 2026 | 8.08 | 8.01 | 8.01 | 8.18 | 7.99 | 22.71M |
| August 05, 2026 | 8.2 | 8.15 | 8.15 | 8.27 | 8.06 | 22.16M |
| August 04, 2026 | 8.19 | 8.13 | 8.13 | 8.23 | 8.07 | 20.61M |
| August 03, 2026 | 7.96 | 8.15 | 8.15 | 8.15 | 7.92 | 25.58M |
| July 31, 2026 | 7.77 | 7.95 | 7.95 | 8.02 | 7.77 | 31.65M |
| July 30, 2026 | 7.62 | 7.75 | 7.75 | 7.82 | 7.6 | 24.39M |
| July 29, 2026 | 7.53 | 7.65 | 7.65 | 7.69 | 7.5 | 21.5M |
| July 28, 2026 | 7.37 | 7.53 | 7.53 | 7.53 | 7.32 | 22.16M |
| July 27, 2026 | 7.26 | 7.41 | 7.41 | 7.43 | 7.21 | 18.23M |
| July 23, 2026 | 7.36 | 7.4 | 7.4 | 7.42 | 7.28 | 17.18M |
| July 22, 2026 | 7.4 | 7.38 | 7.38 | 7.47 | 7.26 | 26.73M |
| July 21, 2026 | 7.33 | 7.47 | 7.47 | 7.58 | 7.32 | 29.76M |
| July 20, 2026 | 7.19 | 7.38 | 7.38 | 7.38 | 7.15 | 30.69M |
| July 17, 2026 | 7.38 | 7.19 | 7.19 | 7.49 | 7.17 | 25.71M |
| July 16, 2026 | 7.21 | 7.39 | 7.39 | 7.48 | 7.19 | 25.58M |
| July 15, 2026 | 6.97 | 7.23 | 7.23 | 7.28 | 6.92 | 24.17M |
| July 14, 2026 | 7 | 7.03 | 7.03 | 7.08 | 6.89 | 19.38M |
| July 13, 2026 | 7.25 | 7.03 | 7.03 | 7.29 | 6.97 | 27.3M |
| July 10, 2026 | 7.03 | 7.25 | 7.25 | 7.42 | 6.99 | 30.54M |
| July 09, 2026 | 7.04 | 7.03 | 7.03 | 7.11 | 6.9 | 19.84M |
| July 08, 2026 | 6.94 | 7.1 | 7.1 | 7.12 | 6.88 | 20.01M |
| July 07, 2026 | 7.07 | 6.92 | 6.92 | 7.11 | 6.91 | 14.95M |
| July 06, 2026 | 7.2 | 7.09 | 7.09 | 7.23 | 7.06 | 16.32M |
| July 03, 2026 | 7.16 | 7.2 | 7.2 | 7.27 | 7.15 | 17.55M |
| July 02, 2026 | 7.28 | 7.16 | 7.16 | 7.34 | 7.13 | 20.95M |
| July 01, 2026 | 7.18 | 7.29 | 7.29 | 7.42 | 7.15 | 22.17M |
| June 30, 2026 | 7.12 | 7.18 | 7.18 | 7.26 | 7.09 | 15.79M |
| June 29, 2026 | 7.13 | 7.1 | 7.1 | 7.23 | 6.95 | 23.95M |
| June 26, 2026 | 7.42 | 7.18 | 7.18 | 7.42 | 7.17 | 21.94M |
| June 25, 2026 | 7.55 | 7.46 | 7.46 | 7.61 | 7.38 | 18.37M |
| June 24, 2026 | 7.8 | 7.57 | 7.57 | 7.8 | 7.49 | 23.3M |
| June 23, 2026 | 7.75 | 7.78 | 7.78 | 7.97 | 7.64 | 25.38M |
| June 22, 2026 | 7.82 | 7.76 | 7.76 | 7.87 | 7.44 | 29.16M |
| June 18, 2026 | 7.78 | 7.76 | 7.76 | 8.08 | 7.74 | 38.41M |
| June 17, 2026 | 7.6 | 7.62 | 7.62 | 7.71 | 7.48 | 18.84M |
| June 16, 2026 | 7.54 | 7.64 | 7.64 | 7.68 | 7.43 | 19.44M |
| June 15, 2026 | 7.44 | 7.56 | 7.56 | 7.57 | 7.41 | 17.45M |
| June 12, 2026 | 7.3 | 7.4 | 7.4 | 7.45 | 7.23 | 22.58M |
| June 11, 2026 | 7.45 | 7.22 | 7.22 | 7.45 | 7.19 | 20.63M |
| June 10, 2026 | 7.52 | 7.48 | 7.48 | 7.66 | 7.36 | 17.77M |
| June 09, 2026 | 7.51 | 7.58 | 7.58 | 7.61 | 7.42 | 19M |
| June 08, 2026 | 7.45 | 7.47 | 7.47 | 7.64 | 7.35 | 25.19M |
| June 05, 2026 | 7.67 | 7.64 | 7.64 | 7.8 | 7.53 | 22.3M |
| June 04, 2026 | 7.73 | 7.61 | 7.61 | 7.79 | 7.58 | 21.78M |
| June 03, 2026 | 7.89 | 7.78 | 7.78 | 8 | 7.73 | 25.21M |
| June 02, 2026 | 8.16 | 7.9 | 7.9 | 8.18 | 7.89 | 31.4M |
| June 01, 2026 | 8.01 | 8.17 | 8.17 | 8.28 | 7.99 | 21.8M |
| May 29, 2026 | 8.33 | 8.01 | 8.01 | 8.39 | 7.98 | 26.59M |
| May 28, 2026 | 8.38 | 8.3 | 8.3 | 8.39 | 8.1 | 23.6M |