Shandong Chiway Industry Development Co.,Ltd. (002374.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002374.SZ Historical Return
If you invested ¥1000 in Shandong Chiway Industry Development Co.,Ltd. (002374.SZ) 10 years ago, it would be worth ¥459.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.38, while ¥1000 invested 1 year ago would be worth ¥1,217.39. This corresponds to total returns of -54.1%, 8.74%, 21.74%, respectively, with annualized returns of -7.49%, 1.69%, 21.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002374.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.31 | 3.36 | 3.36 | 3.4 | 3.29 | 26.81M |
| September 29, 2026 | 3.26 | 3.3 | 3.3 | 3.36 | 3.25 | 17.14M |
| September 28, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.21 | 29.14M |
| September 24, 2026 | 3.23 | 3.22 | 3.22 | 3.28 | 3.21 | 23.86M |
| September 23, 2026 | 3.06 | 3.24 | 3.24 | 3.31 | 3.06 | 34.52M |
| September 22, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.12 | 21.82M |
| September 21, 2026 | 3.1 | 3.19 | 3.19 | 3.22 | 3.09 | 18.33M |
| September 18, 2026 | 3.06 | 3.1 | 3.1 | 3.14 | 3.06 | 15.22M |
| September 17, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 3 | 13.79M |
| September 16, 2026 | 2.97 | 3.04 | 3.04 | 3.06 | 2.95 | 14.47M |
| September 15, 2026 | 3.05 | 2.97 | 2.97 | 3.06 | 2.97 | 15.25M |
| September 11, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 2.98 | 19.66M |
| September 10, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.06 | 12.03M |
| September 09, 2026 | 3.19 | 3.14 | 3.14 | 3.19 | 3.12 | 11.69M |
| September 08, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.13 | 13.23M |
| September 07, 2026 | 3.11 | 3.14 | 3.14 | 3.15 | 3.1 | 11.4M |
| September 04, 2026 | 3.11 | 3.12 | 3.12 | 3.18 | 3.09 | 14.2M |
| September 03, 2026 | 3.18 | 3.1 | 3.1 | 3.21 | 3.1 | 14.17M |
| September 02, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.12 | 13.54M |
| September 01, 2026 | 3.13 | 3.21 | 3.21 | 3.25 | 3.12 | 25.63M |
| August 31, 2026 | 3.14 | 3.11 | 3.11 | 3.16 | 3.1 | 11.51M |
| August 28, 2026 | 3.09 | 3.14 | 3.14 | 3.16 | 3.09 | 15.15M |
| August 27, 2026 | 3.07 | 3.1 | 3.1 | 3.15 | 3.07 | 17.07M |
| August 26, 2026 | 3.07 | 3.09 | 3.09 | 3.12 | 3.06 | 11.16M |
| August 25, 2026 | 3.04 | 3.07 | 3.07 | 3.1 | 3.02 | 13.69M |
| August 24, 2026 | 3.05 | 3.04 | 3.04 | 3.12 | 3.01 | 11.72M |
| August 21, 2026 | 3.05 | 3.09 | 3.09 | 3.11 | 2.99 | 15.76M |
| August 20, 2026 | 3.06 | 3.05 | 3.05 | 3.15 | 3.05 | 13.64M |
| August 19, 2026 | 3.17 | 3.05 | 3.05 | 3.17 | 3.03 | 16.46M |
| August 18, 2026 | 3.13 | 3.11 | 3.11 | 3.14 | 3.08 | 12.43M |
| August 17, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.02 | 16.6M |
| August 14, 2026 | 3.17 | 3.12 | 3.12 | 3.19 | 3.09 | 18.82M |
| August 13, 2026 | 3.26 | 3.18 | 3.18 | 3.29 | 3.17 | 20.53M |
| August 12, 2026 | 3.16 | 3.23 | 3.23 | 3.27 | 3.13 | 25.49M |
| August 11, 2026 | 3.36 | 3.18 | 3.18 | 3.39 | 3.15 | 46.68M |
| August 10, 2026 | 3.26 | 3.4 | 3.4 | 3.42 | 3.22 | 46.13M |
| August 07, 2026 | 3.17 | 3.26 | 3.26 | 3.26 | 3.07 | 42.29M |
| August 06, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.06 | 23.54M |
| August 05, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.03 | 21.99M |
| August 04, 2026 | 3.1 | 3.07 | 3.07 | 3.11 | 3.03 | 15.95M |
| August 03, 2026 | 3.02 | 3.06 | 3.06 | 3.09 | 2.99 | 17.24M |
| July 31, 2026 | 2.96 | 3.02 | 3.02 | 3.05 | 2.94 | 22M |
| July 30, 2026 | 3.05 | 3 | 3 | 3.11 | 2.98 | 25.58M |
| July 29, 2026 | 3.03 | 3.06 | 3.06 | 3.09 | 3.01 | 24.17M |
| July 28, 2026 | 2.98 | 3.05 | 3.05 | 3.08 | 2.97 | 26.48M |
| July 27, 2026 | 3.07 | 3.06 | 3.06 | 3.17 | 2.96 | 48.82M |
| July 24, 2026 | 2.88 | 3.09 | 3.09 | 3.09 | 2.88 | 26.03M |
| July 23, 2026 | 2.69 | 2.81 | 2.81 | 2.82 | 2.68 | 18.07M |
| July 22, 2026 | 2.7 | 2.69 | 2.69 | 2.81 | 2.68 | 16.32M |
| July 21, 2026 | 2.62 | 2.73 | 2.73 | 2.76 | 2.48 | 27.78M |
| July 20, 2026 | 2.72 | 2.63 | 2.63 | 2.78 | 2.6 | 16.61M |
| July 17, 2026 | 2.87 | 2.71 | 2.71 | 2.94 | 2.66 | 25.52M |
| July 16, 2026 | 2.85 | 2.88 | 2.88 | 2.96 | 2.83 | 16.63M |
| July 15, 2026 | 2.83 | 2.88 | 2.88 | 2.95 | 2.82 | 16.48M |
| July 14, 2026 | 2.83 | 2.86 | 2.86 | 2.87 | 2.78 | 15.35M |
| July 13, 2026 | 3 | 2.82 | 2.82 | 3.01 | 2.8 | 20.24M |
| July 10, 2026 | 3.06 | 3.01 | 3.01 | 3.09 | 2.99 | 17.16M |
| July 09, 2026 | 2.96 | 3.08 | 3.08 | 3.1 | 2.89 | 25.87M |
| July 08, 2026 | 3.1 | 2.96 | 2.96 | 3.1 | 2.94 | 27.43M |
| July 07, 2026 | 3.21 | 3.1 | 3.1 | 3.23 | 3.1 | 22.29M |
AD
