Shandong Chiway Industry Development Co.,Ltd. (002374.SZ) SHZ
3.39
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002374.SZ Historical Return
If you invested ¥1000 in Shandong Chiway Industry Development Co.,Ltd. (002374.SZ) 10 years ago, it would be worth ¥545.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.44, while ¥1000 invested 1 year ago would be worth ¥1,255.56. This corresponds to total returns of -45.5%, 43.64%, 25.56%, respectively, with annualized returns of -5.89%, 7.51%, 25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002374.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.5 | 3.39 | 3.39 | 3.52 | 3.3 | 31.78M |
| June 01, 2026 | 3.38 | 3.44 | 3.44 | 3.5 | 3.33 | 37.56M |
| May 29, 2026 | 3.49 | 3.33 | 3.33 | 3.5 | 3.32 | 44.37M |
| May 28, 2026 | 3.53 | 3.47 | 3.47 | 3.58 | 3.39 | 37.11M |
| May 27, 2026 | 3.71 | 3.52 | 3.52 | 3.72 | 3.5 | 58.68M |
| May 26, 2026 | 3.8 | 3.74 | 3.74 | 3.84 | 3.66 | 57.59M |
| May 25, 2026 | 3.66 | 3.78 | 3.78 | 4 | 3.66 | 99.33M |
| May 22, 2026 | 3.66 | 3.68 | 3.68 | 3.88 | 3.51 | 82.57M |
| May 21, 2026 | 3.91 | 3.69 | 3.69 | 3.91 | 3.6 | 81.66M |
| May 20, 2026 | 3.8 | 3.78 | 3.78 | 3.86 | 3.71 | 82.05M |
| May 19, 2026 | 3.7 | 3.81 | 3.81 | 3.97 | 3.66 | 152.95M |
| May 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.65 | 93.28M |
| May 15, 2026 | 3.31 | 3.55 | 3.55 | 3.55 | 3.29 | 44.79M |
| May 14, 2026 | 3.23 | 3.23 | 3.23 | 3.35 | 3.2 | 36.97M |
| May 13, 2026 | 3.18 | 3.22 | 3.22 | 3.27 | 3.17 | 33.53M |
| May 12, 2026 | 3.15 | 3.16 | 3.16 | 3.26 | 3.13 | 32.04M |
| May 11, 2026 | 3.21 | 3.16 | 3.16 | 3.22 | 3.13 | 25.18M |
| May 08, 2026 | 3.18 | 3.19 | 3.19 | 3.22 | 3.16 | 18.92M |
| May 07, 2026 | 3.23 | 3.14 | 3.14 | 3.24 | 3.14 | 17.26M |
| May 06, 2026 | 3.22 | 3.21 | 3.21 | 3.28 | 3.17 | 19.62M |
| April 30, 2026 | 3.22 | 3.22 | 3.22 | 3.26 | 3.17 | 17.55M |
| April 29, 2026 | 3.09 | 3.23 | 3.23 | 3.26 | 3.07 | 31.08M |
| April 28, 2026 | 3.14 | 3.09 | 3.09 | 3.17 | 3.06 | 17.16M |
| April 27, 2026 | 3.1 | 3.16 | 3.16 | 3.17 | 3.02 | 28.85M |
| April 24, 2026 | 3.08 | 3.11 | 3.11 | 3.13 | 3.05 | 17.35M |
| April 23, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 3.05 | 20.29M |
| April 22, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.03 | 21.98M |
| April 21, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.08 | 21.62M |
| April 20, 2026 | 3.17 | 3.19 | 3.19 | 3.22 | 3.1 | 28.56M |
| April 17, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.16 | 14.79M |
| April 16, 2026 | 3.16 | 3.22 | 3.22 | 3.23 | 3.15 | 17.66M |
| April 15, 2026 | 3.2 | 3.16 | 3.16 | 3.22 | 3.15 | 11.69M |
| April 14, 2026 | 3.24 | 3.2 | 3.2 | 3.25 | 3.14 | 20.31M |
| April 13, 2026 | 3.2 | 3.22 | 3.22 | 3.25 | 3.19 | 13.26M |
| April 10, 2026 | 3.25 | 3.23 | 3.23 | 3.28 | 3.22 | 12.45M |
| April 09, 2026 | 3.28 | 3.22 | 3.22 | 3.29 | 3.21 | 14.77M |
| April 08, 2026 | 3.25 | 3.29 | 3.29 | 3.3 | 3.21 | 15.1M |
| April 07, 2026 | 3.11 | 3.21 | 3.21 | 3.24 | 3.09 | 16.72M |
| April 03, 2026 | 3.2 | 3.11 | 3.11 | 3.21 | 3.08 | 20.55M |
| April 02, 2026 | 3.27 | 3.2 | 3.2 | 3.29 | 3.19 | 16.16M |
| April 01, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.23 | 16.72M |
| March 31, 2026 | 3.39 | 3.28 | 3.28 | 3.4 | 3.27 | 20.48M |
| March 30, 2026 | 3.23 | 3.33 | 3.33 | 3.34 | 3.21 | 16.52M |
| March 27, 2026 | 3.22 | 3.28 | 3.28 | 3.3 | 3.19 | 12.75M |
| March 26, 2026 | 3.32 | 3.25 | 3.25 | 3.37 | 3.24 | 14.9M |
| March 25, 2026 | 3.28 | 3.33 | 3.33 | 3.36 | 3.25 | 19.91M |
| March 24, 2026 | 3.16 | 3.27 | 3.27 | 3.27 | 3.1 | 27.17M |
| March 23, 2026 | 3.23 | 3.1 | 3.1 | 3.25 | 3.06 | 35.09M |
| March 20, 2026 | 3.49 | 3.3 | 3.3 | 3.49 | 3.3 | 27.56M |
| March 19, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.41 | 23.47M |
| March 18, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.43 | 19.82M |
| March 17, 2026 | 3.52 | 3.49 | 3.49 | 3.61 | 3.48 | 31M |
| March 16, 2026 | 3.39 | 3.51 | 3.51 | 3.52 | 3.39 | 35.5M |
| March 13, 2026 | 3.41 | 3.39 | 3.39 | 3.47 | 3.39 | 21.35M |
| March 12, 2026 | 3.46 | 3.43 | 3.43 | 3.5 | 3.4 | 20.04M |
| March 11, 2026 | 3.5 | 3.46 | 3.46 | 3.52 | 3.44 | 19.17M |
| March 10, 2026 | 3.45 | 3.5 | 3.5 | 3.54 | 3.45 | 10.28M |
| March 09, 2026 | 3.53 | 3.48 | 3.48 | 3.55 | 3.42 | 29.12M |
| March 06, 2026 | 3.45 | 3.56 | 3.56 | 3.58 | 3.42 | 27.2M |
| March 05, 2026 | 3.47 | 3.45 | 3.45 | 3.51 | 3.43 | 27.69M |
