Shandong Chiway Industry Development Co.,Ltd. (002374.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002374.SZ Historical Return
If you invested ¥1000 in Shandong Chiway Industry Development Co.,Ltd. (002374.SZ) 10 years ago, it would be worth ¥336.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.95, while ¥1000 invested 1 year ago would be worth ¥700.71. This corresponds to total returns of -66.32%, 12.6%, -29.93%, respectively, with annualized returns of -10.31%, 2.4%, -29.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002374.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.98 | 2.99 | 2.99 | 3.02 | 2.95 | 15.24M |
| November 10, 2026 | 2.97 | 2.98 | 2.98 | 3.05 | 2.92 | 18.43M |
| November 09, 2026 | 2.98 | 2.93 | 2.93 | 3 | 2.92 | 14.74M |
| November 06, 2026 | 2.99 | 2.95 | 2.95 | 3.02 | 2.93 | 16.42M |
| November 05, 2026 | 2.97 | 3.03 | 3.03 | 3.04 | 2.96 | 18.74M |
| November 04, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.87 | 28.65M |
| November 03, 2026 | 2.94 | 2.97 | 2.97 | 3.06 | 2.91 | 19.93M |
| November 02, 2026 | 2.89 | 2.95 | 2.95 | 2.95 | 2.82 | 17.76M |
| October 30, 2026 | 2.95 | 2.87 | 2.87 | 3.02 | 2.86 | 20.15M |
| October 29, 2026 | 3.09 | 2.99 | 2.99 | 3.1 | 2.98 | 15.49M |
| October 28, 2026 | 3.01 | 3.05 | 3.05 | 3.12 | 2.98 | 22.94M |
| October 27, 2026 | 3.12 | 3.01 | 3.01 | 3.13 | 3 | 14.99M |
| October 26, 2026 | 3.05 | 3.07 | 3.07 | 3.1 | 3.01 | 13.2M |
| October 23, 2026 | 3.01 | 3.05 | 3.05 | 3.05 | 2.88 | 22.83M |
| October 22, 2026 | 3.12 | 3.03 | 3.03 | 3.13 | 3.03 | 12.7M |
| October 21, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.1 | 11.37M |
| October 20, 2026 | 3.1 | 3.15 | 3.15 | 3.2 | 3.08 | 14.85M |
| October 19, 2026 | 3.17 | 3.09 | 3.09 | 3.18 | 3.05 | 17.7M |
| October 16, 2026 | 3.2 | 3.18 | 3.18 | 3.25 | 3.14 | 13.59M |
| October 15, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.16 | 14.61M |
| October 14, 2026 | 3.33 | 3.25 | 3.25 | 3.34 | 3.25 | 12.68M |
| October 13, 2026 | 3.3 | 3.32 | 3.32 | 3.35 | 3.2 | 18.73M |
| October 12, 2026 | 3.41 | 3.31 | 3.31 | 3.43 | 3.3 | 20.27M |
| October 09, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.26 | 32.09M |
| October 08, 2026 | 3.47 | 3.42 | 3.42 | 3.57 | 3.38 | 47.27M |
| September 30, 2026 | 3.31 | 3.36 | 3.36 | 3.4 | 3.29 | 26.81M |
| September 29, 2026 | 3.26 | 3.3 | 3.3 | 3.36 | 3.25 | 17.14M |
| September 28, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.21 | 29.14M |
| September 24, 2026 | 3.23 | 3.22 | 3.22 | 3.28 | 3.21 | 23.86M |
| September 23, 2026 | 3.06 | 3.24 | 3.24 | 3.31 | 3.06 | 34.52M |
| September 22, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.12 | 21.82M |
| September 21, 2026 | 3.1 | 3.19 | 3.19 | 3.22 | 3.09 | 18.33M |
| September 18, 2026 | 3.06 | 3.1 | 3.1 | 3.14 | 3.06 | 15.22M |
| September 17, 2026 | 3.04 | 3.05 | 3.05 | 3.07 | 3 | 13.79M |
| September 16, 2026 | 2.97 | 3.04 | 3.04 | 3.06 | 2.95 | 14.47M |
| September 15, 2026 | 3.05 | 2.97 | 2.97 | 3.06 | 2.97 | 15.25M |
| September 11, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 2.98 | 19.66M |
| September 10, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.06 | 12.03M |
| September 09, 2026 | 3.19 | 3.14 | 3.14 | 3.19 | 3.12 | 11.69M |
| September 08, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.13 | 13.23M |
| September 07, 2026 | 3.11 | 3.14 | 3.14 | 3.15 | 3.1 | 11.4M |
| September 04, 2026 | 3.11 | 3.12 | 3.12 | 3.18 | 3.09 | 14.2M |
| September 03, 2026 | 3.18 | 3.1 | 3.1 | 3.21 | 3.1 | 14.17M |
| September 02, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.12 | 13.54M |
| September 01, 2026 | 3.13 | 3.21 | 3.21 | 3.25 | 3.12 | 25.63M |
| August 31, 2026 | 3.14 | 3.11 | 3.11 | 3.16 | 3.1 | 11.51M |
| August 28, 2026 | 3.09 | 3.14 | 3.14 | 3.16 | 3.09 | 15.15M |
| August 27, 2026 | 3.07 | 3.1 | 3.1 | 3.15 | 3.07 | 17.07M |
| August 26, 2026 | 3.07 | 3.09 | 3.09 | 3.12 | 3.06 | 11.16M |
| August 25, 2026 | 3.04 | 3.07 | 3.07 | 3.1 | 3.02 | 13.69M |
| August 24, 2026 | 3.05 | 3.04 | 3.04 | 3.12 | 3.01 | 11.72M |
| August 21, 2026 | 3.05 | 3.09 | 3.09 | 3.11 | 2.99 | 15.76M |
| August 20, 2026 | 3.06 | 3.05 | 3.05 | 3.15 | 3.05 | 13.64M |
| August 19, 2026 | 3.17 | 3.05 | 3.05 | 3.17 | 3.03 | 16.46M |
| August 18, 2026 | 3.13 | 3.11 | 3.11 | 3.14 | 3.08 | 12.43M |
| August 17, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.02 | 16.6M |
| August 14, 2026 | 3.17 | 3.12 | 3.12 | 3.19 | 3.09 | 18.82M |
| August 13, 2026 | 3.26 | 3.18 | 3.18 | 3.29 | 3.17 | 20.53M |
| August 12, 2026 | 3.16 | 3.23 | 3.23 | 3.27 | 3.13 | 25.49M |
| August 11, 2026 | 3.36 | 3.18 | 3.18 | 3.39 | 3.15 | 46.68M |
AD
