Shandong Chiway Industry Development Co.,Ltd. (002374.SZ) SHZ
3.11
+0.02(+0.65%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002374.SZ Historical Return
If you invested ¥1000 in Shandong Chiway Industry Development Co.,Ltd. (002374.SZ) 10 years ago, it would be worth ¥461.42 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.26, while ¥1000 invested 1 year ago would be worth ¥1,295.83. This corresponds to total returns of -53.86%, 30.13%, 29.58%, respectively, with annualized returns of -7.44%, 5.41%, 29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002374.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 3.05 | 20.29M |
| April 22, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.03 | 21.98M |
| April 21, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.08 | 21.62M |
| April 20, 2026 | 3.17 | 3.19 | 3.19 | 3.22 | 3.1 | 28.56M |
| April 17, 2026 | 3.22 | 3.18 | 3.18 | 3.22 | 3.16 | 14.79M |
| April 16, 2026 | 3.16 | 3.22 | 3.22 | 3.23 | 3.15 | 17.66M |
| April 15, 2026 | 3.2 | 3.16 | 3.16 | 3.22 | 3.15 | 11.69M |
| April 14, 2026 | 3.24 | 3.2 | 3.2 | 3.25 | 3.14 | 20.31M |
| April 13, 2026 | 3.2 | 3.22 | 3.22 | 3.25 | 3.19 | 13.26M |
| April 10, 2026 | 3.25 | 3.23 | 3.23 | 3.28 | 3.22 | 12.45M |
| April 09, 2026 | 3.28 | 3.22 | 3.22 | 3.29 | 3.21 | 14.77M |
| April 08, 2026 | 3.25 | 3.29 | 3.29 | 3.3 | 3.21 | 15.1M |
| April 07, 2026 | 3.11 | 3.21 | 3.21 | 3.24 | 3.09 | 16.72M |
| April 03, 2026 | 3.2 | 3.11 | 3.11 | 3.21 | 3.08 | 20.55M |
| April 02, 2026 | 3.27 | 3.2 | 3.2 | 3.29 | 3.19 | 16.16M |
| April 01, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.23 | 16.72M |
| March 31, 2026 | 3.39 | 3.28 | 3.28 | 3.4 | 3.27 | 20.48M |
| March 30, 2026 | 3.23 | 3.33 | 3.33 | 3.34 | 3.21 | 16.52M |
| March 27, 2026 | 3.22 | 3.28 | 3.28 | 3.3 | 3.19 | 12.75M |
| March 26, 2026 | 3.32 | 3.25 | 3.25 | 3.37 | 3.24 | 14.9M |
| March 25, 2026 | 3.28 | 3.33 | 3.33 | 3.36 | 3.25 | 19.91M |
| March 24, 2026 | 3.16 | 3.27 | 3.27 | 3.27 | 3.1 | 27.17M |
| March 23, 2026 | 3.23 | 3.1 | 3.1 | 3.25 | 3.06 | 35.09M |
| March 20, 2026 | 3.49 | 3.3 | 3.3 | 3.49 | 3.3 | 27.56M |
| March 19, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.41 | 23.47M |
| March 18, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.43 | 19.82M |
| March 17, 2026 | 3.52 | 3.49 | 3.49 | 3.61 | 3.48 | 31M |
| March 16, 2026 | 3.39 | 3.51 | 3.51 | 3.52 | 3.39 | 35.5M |
| March 13, 2026 | 3.41 | 3.39 | 3.39 | 3.47 | 3.39 | 21.35M |
| March 12, 2026 | 3.46 | 3.43 | 3.43 | 3.5 | 3.4 | 20.04M |
| March 11, 2026 | 3.5 | 3.46 | 3.46 | 3.52 | 3.44 | 19.17M |
| March 10, 2026 | 3.45 | 3.5 | 3.5 | 3.54 | 3.45 | 10.28M |
| March 09, 2026 | 3.53 | 3.48 | 3.48 | 3.55 | 3.42 | 29.12M |
| March 06, 2026 | 3.45 | 3.56 | 3.56 | 3.58 | 3.42 | 27.2M |
| March 05, 2026 | 3.47 | 3.45 | 3.45 | 3.51 | 3.43 | 27.69M |
| March 04, 2026 | 3.83 | 3.39 | 3.43 | 3.83 | 3.3 | 21.25M |
| March 03, 2026 | 3.56 | 3.41 | 3.41 | 3.58 | 3.4 | 47.63M |
| March 02, 2026 | 3.75 | 3.55 | 3.55 | 3.75 | 3.53 | 60.12M |
| February 27, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.78 | 29.04M |
| February 26, 2026 | 3.93 | 3.84 | 3.84 | 3.95 | 3.82 | 42.43M |
| February 25, 2026 | 3.88 | 3.93 | 3.93 | 3.98 | 3.86 | 47.39M |
| February 24, 2026 | 3.84 | 3.87 | 3.87 | 3.89 | 3.78 | 50.53M |
| February 13, 2026 | 3.63 | 3.81 | 3.81 | 3.85 | 3.63 | 79.75M |
| February 12, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.53 | 32.14M |
| February 11, 2026 | 3.68 | 3.63 | 3.63 | 3.68 | 3.61 | 25.48M |
| February 10, 2026 | 3.69 | 3.66 | 3.66 | 3.72 | 3.61 | 35.15M |
| February 09, 2026 | 3.56 | 3.69 | 3.69 | 3.7 | 3.53 | 60.47M |
| February 06, 2026 | 3.5 | 3.51 | 3.51 | 3.57 | 3.46 | 28.24M |
| February 05, 2026 | 3.54 | 3.54 | 3.54 | 3.65 | 3.54 | 36.32M |
| February 04, 2026 | 3.47 | 3.59 | 3.59 | 3.63 | 3.45 | 55.44M |
| February 03, 2026 | 3.47 | 3.49 | 3.49 | 3.59 | 3.41 | 35.1M |
| February 02, 2026 | 3.35 | 3.4 | 3.4 | 3.56 | 3.34 | 40.29M |
| January 30, 2026 | 3.51 | 3.39 | 3.39 | 3.53 | 3.36 | 58.26M |
| January 29, 2026 | 3.43 | 3.62 | 3.62 | 3.63 | 3.39 | 65.72M |
| January 28, 2026 | 3.39 | 3.46 | 3.46 | 3.5 | 3.32 | 27.77M |
| January 27, 2026 | 3.46 | 3.41 | 3.41 | 3.49 | 3.32 | 33.71M |
| January 26, 2026 | 3.67 | 3.48 | 3.48 | 3.67 | 3.45 | 49.02M |
| January 23, 2026 | 3.5 | 3.67 | 3.67 | 3.67 | 3.47 | 44.86M |
| January 22, 2026 | 3.45 | 3.49 | 3.49 | 3.51 | 3.45 | 30.23M |
| January 21, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.45 | 38.53M |
