Zhejiang Yasha Decoration Co., Ltd. (002375.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002375.SZ Historical Return
If you invested ¥1000 in Zhejiang Yasha Decoration Co.,Ltd (002375.SZ) 10 years ago, it would be worth ¥324.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.95, while ¥1000 invested 1 year ago would be worth ¥876.21. This corresponds to total returns of -67.51%, -47.61%, -12.38%, respectively, with annualized returns of -10.63%, -12.12%, -12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002375.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.67 | 3.7 | 3.7 | 3.73 | 3.66 | 7.59M |
| October 20, 2026 | 3.69 | 3.68 | 3.68 | 3.72 | 3.64 | 8.68M |
| October 19, 2026 | 3.74 | 3.7 | 3.7 | 3.77 | 3.65 | 11.53M |
| October 16, 2026 | 3.75 | 3.75 | 3.75 | 3.83 | 3.72 | 11.74M |
| October 15, 2026 | 3.79 | 3.72 | 3.72 | 3.79 | 3.71 | 13.5M |
| October 14, 2026 | 3.9 | 3.82 | 3.82 | 3.91 | 3.8 | 12.03M |
| October 13, 2026 | 3.82 | 3.92 | 3.92 | 3.94 | 3.77 | 17.75M |
| October 12, 2026 | 3.92 | 3.84 | 3.84 | 3.93 | 3.83 | 10.64M |
| October 09, 2026 | 3.88 | 3.92 | 3.92 | 3.92 | 3.82 | 14.84M |
| October 08, 2026 | 3.9 | 3.88 | 3.88 | 3.95 | 3.85 | 16.51M |
| September 30, 2026 | 3.88 | 3.92 | 3.92 | 3.93 | 3.8 | 17.85M |
| September 29, 2026 | 3.79 | 3.86 | 3.86 | 3.93 | 3.76 | 20.86M |
| September 28, 2026 | 3.82 | 3.77 | 3.77 | 3.85 | 3.73 | 19.35M |
| September 24, 2026 | 3.89 | 3.85 | 3.85 | 3.95 | 3.83 | 28.74M |
| September 23, 2026 | 3.81 | 3.95 | 3.95 | 4.16 | 3.78 | 44.04M |
| September 22, 2026 | 3.87 | 3.81 | 3.81 | 3.89 | 3.79 | 17.05M |
| September 21, 2026 | 3.76 | 3.89 | 3.89 | 3.97 | 3.76 | 22.64M |
| September 18, 2026 | 3.8 | 3.74 | 3.74 | 3.8 | 3.73 | 12.19M |
| September 17, 2026 | 3.75 | 3.78 | 3.78 | 3.79 | 3.71 | 8.76M |
| September 16, 2026 | 3.72 | 3.76 | 3.76 | 3.78 | 3.72 | 7.56M |
| September 15, 2026 | 3.8 | 3.75 | 3.75 | 3.82 | 3.73 | 10.68M |
| September 11, 2026 | 3.84 | 3.79 | 3.79 | 3.84 | 3.74 | 15.94M |
| September 10, 2026 | 3.83 | 3.84 | 3.84 | 3.95 | 3.8 | 17.31M |
| September 09, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.83 | 13.01M |
| September 08, 2026 | 3.87 | 3.93 | 3.93 | 3.93 | 3.86 | 15.35M |
| September 07, 2026 | 3.85 | 3.86 | 3.86 | 3.88 | 3.82 | 12.8M |
| September 04, 2026 | 3.84 | 3.83 | 3.83 | 3.9 | 3.81 | 15.74M |
| September 03, 2026 | 3.92 | 3.83 | 3.83 | 3.96 | 3.82 | 21.28M |
| September 02, 2026 | 3.9 | 3.9 | 3.9 | 3.94 | 3.85 | 25.81M |
| September 01, 2026 | 4 | 3.95 | 3.95 | 4.02 | 3.9 | 49.28M |
| August 31, 2026 | 3.91 | 4.07 | 4.07 | 4.07 | 3.86 | 29.85M |
| August 28, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.66 | 10.62M |
| August 27, 2026 | 3.73 | 3.68 | 3.68 | 3.73 | 3.66 | 11.11M |
| August 26, 2026 | 3.68 | 3.71 | 3.71 | 3.73 | 3.67 | 10.01M |
| August 25, 2026 | 3.57 | 3.68 | 3.68 | 3.7 | 3.56 | 12.75M |
| August 24, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.54 | 12.34M |
| August 21, 2026 | 3.63 | 3.6 | 3.6 | 3.64 | 3.55 | 12.29M |
| August 20, 2026 | 3.6 | 3.65 | 3.65 | 3.67 | 3.58 | 13.71M |
| August 19, 2026 | 3.65 | 3.58 | 3.58 | 3.7 | 3.57 | 14.68M |
| August 18, 2026 | 3.67 | 3.66 | 3.66 | 3.72 | 3.64 | 12.69M |
| August 17, 2026 | 3.61 | 3.67 | 3.67 | 3.68 | 3.59 | 13.04M |
| August 14, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.58 | 14.93M |
| August 13, 2026 | 3.67 | 3.61 | 3.61 | 3.69 | 3.6 | 17.51M |
| August 12, 2026 | 3.55 | 3.65 | 3.65 | 3.66 | 3.55 | 15.74M |
| August 11, 2026 | 3.56 | 3.56 | 3.56 | 3.59 | 3.53 | 10.54M |
| August 10, 2026 | 3.48 | 3.56 | 3.56 | 3.57 | 3.47 | 12.34M |
| August 07, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.43 | 15.11M |
| August 06, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.47 | 12.36M |
| August 05, 2026 | 3.54 | 3.53 | 3.53 | 3.57 | 3.5 | 14.72M |
| August 04, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.52 | 15.67M |
| August 03, 2026 | 3.51 | 3.57 | 3.57 | 3.59 | 3.51 | 11.99M |
| July 31, 2026 | 3.5 | 3.52 | 3.52 | 3.55 | 3.5 | 11.87M |
| July 30, 2026 | 3.49 | 3.49 | 3.49 | 3.56 | 3.47 | 12.94M |
| July 29, 2026 | 3.48 | 3.52 | 3.52 | 3.54 | 3.47 | 11.34M |
| July 28, 2026 | 3.44 | 3.47 | 3.47 | 3.49 | 3.44 | 6.52M |
| July 27, 2026 | 3.37 | 3.45 | 3.45 | 3.47 | 3.34 | 10.85M |
| July 24, 2026 | 3.43 | 3.37 | 3.37 | 3.47 | 3.37 | 9.03M |
| July 23, 2026 | 3.33 | 3.46 | 3.46 | 3.46 | 3.32 | 12.95M |
| July 22, 2026 | 3.33 | 3.33 | 3.33 | 3.37 | 3.31 | 11.87M |
| July 21, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.28 | 21.47M |
AD
