Zhejiang Yasha Decoration Co.,Ltd (002375.SZ) SHZ

4.28

+0.02000021(+0.47%)

Updated at June 03 10:12AM

Currency In CNY

002375.SZ Historical Return

If you invested ¥1000 in Zhejiang Yasha Decoration Co.,Ltd (002375.SZ) 10 years ago, it would be worth ¥397.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.68, while ¥1000 invested 1 year ago would be worth ¥1,123.36. This corresponds to total returns of -60.3%, -35.83%, 12.34%, respectively, with annualized returns of -8.82%, -8.49%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002375.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.39	4.26	4.26	4.46	4.24	28.26M
June 01, 2026	4.18	4.39	4.39	4.42	4.12	40.58M
May 29, 2026	4.4	4.13	4.13	4.5	4.11	38.77M
May 28, 2026	4.07	4.09	4.09	4.2	4.05	26.63M
May 27, 2026	4.26	4.09	4.09	4.28	4.03	34.52M
May 26, 2026	4.46	4.26	4.26	4.47	4.22	32.55M
May 25, 2026	4.44	4.51	4.51	4.54	4.4	28.83M
May 22, 2026	4.52	4.44	4.44	4.52	4.35	31.61M
May 21, 2026	4.5	4.44	4.44	4.73	4.41	48.82M
May 20, 2026	4.91	4.66	4.66	4.95	4.63	64.15M
May 19, 2026	4.45	4.87	4.87	4.87	4.45	27.76M
May 18, 2026	4.5	4.43	4.43	4.54	4.39	36.69M
May 15, 2026	4.61	4.52	4.52	4.66	4.48	52.29M
May 14, 2026	5.03	4.67	4.67	5.08	4.65	100.47M
May 13, 2026	4.52	4.96	4.96	4.96	4.46	53.52M
May 12, 2026	4.43	4.51	4.51	4.6	4.41	42.7M
May 11, 2026	4.32	4.44	4.44	4.58	4.26	42.59M
May 08, 2026	4.34	4.29	4.29	4.36	4.24	24.63M
May 07, 2026	4.29	4.35	4.35	4.37	4.25	26.4M
May 06, 2026	4.22	4.28	4.28	4.31	4.17	23.19M
April 30, 2026	4.15	4.18	4.18	4.21	4.08	18.23M
April 29, 2026	4.1	4.16	4.16	4.18	4.1	18.81M
April 28, 2026	4.09	4.14	4.14	4.19	4.08	23.93M
April 27, 2026	4.08	4.04	4.04	4.09	4	18.08M
April 24, 2026	4.22	4.08	4.08	4.23	4.06	32.88M
April 23, 2026	4.15	4.24	4.24	4.35	4.12	43.15M
April 22, 2026	4.14	4.17	4.17	4.19	4.1	20.64M
April 21, 2026	4	4.09	4.09	4.2	3.99	23.22M
April 20, 2026	3.99	4.01	4.01	4.06	3.94	21.58M
April 17, 2026	3.92	3.98	3.98	4.09	3.92	25.95M
April 16, 2026	3.87	3.9	3.9	3.91	3.85	10.07M
April 15, 2026	3.89	3.87	3.87	3.93	3.85	11.03M
April 14, 2026	3.9	3.89	3.89	3.9	3.83	10.43M
April 13, 2026	3.88	3.88	3.88	3.89	3.84	7.09M
April 10, 2026	3.87	3.89	3.89	3.93	3.87	10.21M
April 09, 2026	3.94	3.85	3.85	3.95	3.83	11.4M
April 08, 2026	3.87	3.93	3.93	3.94	3.86	11.56M
April 07, 2026	3.74	3.82	3.82	3.83	3.71	11.28M
April 03, 2026	3.9	3.73	3.73	3.9	3.72	12.85M
April 02, 2026	3.93	3.9	3.9	3.95	3.86	8.34M
April 01, 2026	3.97	3.93	3.93	4.02	3.91	11.27M
March 31, 2026	3.92	3.92	3.92	4.02	3.91	10.5M
March 30, 2026	3.82	3.94	3.94	3.95	3.81	12.5M
March 27, 2026	3.82	3.88	3.88	3.89	3.8	10.4M
March 26, 2026	3.88	3.86	3.86	3.95	3.84	10.08M
March 25, 2026	3.83	3.89	3.89	3.91	3.81	13.85M
March 24, 2026	3.76	3.82	3.82	3.82	3.68	19.18M
March 23, 2026	3.89	3.7	3.7	3.9	3.66	24.05M
March 20, 2026	4.08	3.94	3.94	4.08	3.94	14.28M
March 19, 2026	4.21	4.04	4.06	4.21	4.04	11.47M
March 18, 2026	4.19	4.16	4.16	4.2	4.12	11.06M
March 17, 2026	4.21	4.18	4.18	4.27	4.18	13.5M
March 16, 2026	4.2	4.21	4.21	4.25	4.15	12.46M
March 13, 2026	4.21	4.19	4.19	4.27	4.18	14.37M
March 12, 2026	4.23	4.22	4.22	4.27	4.2	13.59M
March 11, 2026	4.23	4.23	4.23	4.24	4.18	12.38M
March 10, 2026	4.11	4.2	4.21	4.23	4.11	7.06M
March 09, 2026	4.12	4.16	4.16	4.19	4.09	16.87M
March 06, 2026	4.11	4.19	4.19	4.19	4.09	15.44M
March 05, 2026	4.1	4.11	4.11	4.15	4.08	16.76M