Zhejiang Yasha Decoration Co.,Ltd (002375.SZ) SHZ
4.26
-0.13(-2.96%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002375.SZ Historical Return
If you invested ¥1000 in Zhejiang Yasha Decoration Co.,Ltd (002375.SZ) 10 years ago, it would be worth ¥390.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.77, while ¥1000 invested 1 year ago would be worth ¥1,118.11. This corresponds to total returns of -60.95%, -36.32%, 11.81%, respectively, with annualized returns of -8.97%, -8.63%, 11.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002375.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.18 | 4.39 | 4.39 | 4.42 | 4.12 | 40.58M |
| May 29, 2026 | 4.4 | 4.13 | 4.13 | 4.5 | 4.11 | 38.77M |
| May 28, 2026 | 4.07 | 4.09 | 4.09 | 4.2 | 4.05 | 26.63M |
| May 27, 2026 | 4.26 | 4.09 | 4.09 | 4.28 | 4.03 | 34.52M |
| May 26, 2026 | 4.46 | 4.26 | 4.26 | 4.47 | 4.22 | 32.55M |
| May 25, 2026 | 4.44 | 4.51 | 4.51 | 4.54 | 4.4 | 28.83M |
| May 22, 2026 | 4.52 | 4.44 | 4.44 | 4.52 | 4.35 | 31.61M |
| May 21, 2026 | 4.5 | 4.44 | 4.44 | 4.73 | 4.41 | 48.82M |
| May 20, 2026 | 4.91 | 4.66 | 4.66 | 4.95 | 4.63 | 64.15M |
| May 19, 2026 | 4.45 | 4.87 | 4.87 | 4.87 | 4.45 | 27.76M |
| May 18, 2026 | 4.5 | 4.43 | 4.43 | 4.54 | 4.39 | 36.69M |
| May 15, 2026 | 4.61 | 4.52 | 4.52 | 4.66 | 4.48 | 52.29M |
| May 14, 2026 | 5.03 | 4.67 | 4.67 | 5.08 | 4.65 | 100.47M |
| May 13, 2026 | 4.52 | 4.96 | 4.96 | 4.96 | 4.46 | 53.52M |
| May 12, 2026 | 4.43 | 4.51 | 4.51 | 4.6 | 4.41 | 42.7M |
| May 11, 2026 | 4.32 | 4.44 | 4.44 | 4.58 | 4.26 | 42.59M |
| May 08, 2026 | 4.34 | 4.29 | 4.29 | 4.36 | 4.24 | 24.63M |
| May 07, 2026 | 4.29 | 4.35 | 4.35 | 4.37 | 4.25 | 26.4M |
| May 06, 2026 | 4.22 | 4.28 | 4.28 | 4.31 | 4.17 | 23.19M |
| April 30, 2026 | 4.15 | 4.18 | 4.18 | 4.21 | 4.08 | 18.23M |
| April 29, 2026 | 4.1 | 4.16 | 4.16 | 4.18 | 4.1 | 18.81M |
| April 28, 2026 | 4.09 | 4.14 | 4.14 | 4.19 | 4.08 | 23.93M |
| April 27, 2026 | 4.08 | 4.04 | 4.04 | 4.09 | 4 | 18.08M |
| April 24, 2026 | 4.22 | 4.08 | 4.08 | 4.23 | 4.06 | 32.88M |
| April 23, 2026 | 4.15 | 4.24 | 4.24 | 4.35 | 4.12 | 43.15M |
| April 22, 2026 | 4.14 | 4.17 | 4.17 | 4.19 | 4.1 | 20.64M |
| April 21, 2026 | 4 | 4.09 | 4.09 | 4.2 | 3.99 | 23.22M |
| April 20, 2026 | 3.99 | 4.01 | 4.01 | 4.06 | 3.94 | 21.58M |
| April 17, 2026 | 3.92 | 3.98 | 3.98 | 4.09 | 3.92 | 25.95M |
| April 16, 2026 | 3.87 | 3.9 | 3.9 | 3.91 | 3.85 | 10.07M |
| April 15, 2026 | 3.89 | 3.87 | 3.87 | 3.93 | 3.85 | 11.03M |
| April 14, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.83 | 10.43M |
| April 13, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.84 | 7.09M |
| April 10, 2026 | 3.87 | 3.89 | 3.89 | 3.93 | 3.87 | 10.21M |
| April 09, 2026 | 3.94 | 3.85 | 3.85 | 3.95 | 3.83 | 11.4M |
| April 08, 2026 | 3.87 | 3.93 | 3.93 | 3.94 | 3.86 | 11.56M |
| April 07, 2026 | 3.74 | 3.82 | 3.82 | 3.83 | 3.71 | 11.28M |
| April 03, 2026 | 3.9 | 3.73 | 3.73 | 3.9 | 3.72 | 12.85M |
| April 02, 2026 | 3.93 | 3.9 | 3.9 | 3.95 | 3.86 | 8.34M |
| April 01, 2026 | 3.97 | 3.93 | 3.93 | 4.02 | 3.91 | 11.27M |
| March 31, 2026 | 3.92 | 3.92 | 3.92 | 4.02 | 3.91 | 10.5M |
| March 30, 2026 | 3.82 | 3.94 | 3.94 | 3.95 | 3.81 | 12.5M |
| March 27, 2026 | 3.82 | 3.88 | 3.88 | 3.89 | 3.8 | 10.4M |
| March 26, 2026 | 3.88 | 3.86 | 3.86 | 3.95 | 3.84 | 10.08M |
| March 25, 2026 | 3.83 | 3.89 | 3.89 | 3.91 | 3.81 | 13.85M |
| March 24, 2026 | 3.76 | 3.82 | 3.82 | 3.82 | 3.68 | 19.18M |
| March 23, 2026 | 3.89 | 3.7 | 3.7 | 3.9 | 3.66 | 24.05M |
| March 20, 2026 | 4.08 | 3.94 | 3.94 | 4.08 | 3.94 | 14.28M |
| March 19, 2026 | 4.21 | 4.04 | 4.06 | 4.21 | 4.04 | 11.47M |
| March 18, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.12 | 11.06M |
| March 17, 2026 | 4.21 | 4.18 | 4.18 | 4.27 | 4.18 | 13.5M |
| March 16, 2026 | 4.2 | 4.21 | 4.21 | 4.25 | 4.15 | 12.46M |
| March 13, 2026 | 4.21 | 4.19 | 4.19 | 4.27 | 4.18 | 14.37M |
| March 12, 2026 | 4.23 | 4.22 | 4.22 | 4.27 | 4.2 | 13.59M |
| March 11, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.18 | 12.38M |
| March 10, 2026 | 4.11 | 4.2 | 4.21 | 4.23 | 4.11 | 7.06M |
| March 09, 2026 | 4.12 | 4.16 | 4.16 | 4.19 | 4.09 | 16.87M |
| March 06, 2026 | 4.11 | 4.19 | 4.19 | 4.19 | 4.09 | 15.44M |
| March 05, 2026 | 4.1 | 4.11 | 4.11 | 4.15 | 4.08 | 16.76M |
| March 04, 2026 | 4.28 | 4 | 4.01 | 4.28 | 3.99 | 17.97M |
