Zhejiang Yasha Decoration Co., Ltd. (002375.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002375.SZ Historical Return
If you invested ¥1000 in Zhejiang Yasha Decoration Co.,Ltd (002375.SZ) 10 years ago, it would be worth ¥338.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.62, while ¥1000 invested 1 year ago would be worth ¥886.65. This corresponds to total returns of -66.19%, -50.84%, -11.34%, respectively, with annualized returns of -10.27%, -13.23%, -11.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002375.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.5 | 3.52 | 3.52 | 3.55 | 3.5 | 11.87M |
| July 30, 2026 | 3.49 | 3.49 | 3.49 | 3.56 | 3.47 | 12.94M |
| July 29, 2026 | 3.48 | 3.52 | 3.52 | 3.54 | 3.47 | 11.34M |
| July 28, 2026 | 3.44 | 3.47 | 3.47 | 3.49 | 3.44 | 6.52M |
| July 27, 2026 | 3.37 | 3.45 | 3.45 | 3.47 | 3.34 | 10.85M |
| July 24, 2026 | 3.43 | 3.37 | 3.37 | 3.47 | 3.37 | 9.03M |
| July 23, 2026 | 3.33 | 3.46 | 3.46 | 3.46 | 3.32 | 12.95M |
| July 22, 2026 | 3.33 | 3.33 | 3.33 | 3.37 | 3.31 | 11.87M |
| July 21, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.28 | 21.47M |
| July 20, 2026 | 3.43 | 3.37 | 3.37 | 3.5 | 3.33 | 18.76M |
| July 17, 2026 | 3.49 | 3.43 | 3.43 | 3.58 | 3.4 | 14.51M |
| July 16, 2026 | 3.45 | 3.51 | 3.51 | 3.55 | 3.43 | 14.78M |
| July 15, 2026 | 3.43 | 3.46 | 3.46 | 3.51 | 3.38 | 12.48M |
| July 14, 2026 | 3.3 | 3.4 | 3.4 | 3.41 | 3.29 | 13.17M |
| July 13, 2026 | 3.37 | 3.3 | 3.3 | 3.44 | 3.29 | 13.32M |
| July 10, 2026 | 3.31 | 3.37 | 3.37 | 3.43 | 3.29 | 13.04M |
| July 09, 2026 | 3.39 | 3.32 | 3.32 | 3.4 | 3.27 | 13.53M |
| July 08, 2026 | 3.32 | 3.38 | 3.38 | 3.42 | 3.28 | 12.51M |
| July 07, 2026 | 3.38 | 3.31 | 3.31 | 3.38 | 3.29 | 10.06M |
| July 06, 2026 | 3.41 | 3.38 | 3.38 | 3.46 | 3.37 | 11.7M |
| July 03, 2026 | 3.37 | 3.39 | 3.39 | 3.43 | 3.37 | 14.1M |
| July 02, 2026 | 3.43 | 3.47 | 3.47 | 3.52 | 3.42 | 16.35M |
| July 01, 2026 | 3.38 | 3.44 | 3.44 | 3.47 | 3.36 | 12.18M |
| June 30, 2026 | 3.4 | 3.38 | 3.38 | 3.41 | 3.33 | 16.14M |
| June 29, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.32 | 15.01M |
| June 26, 2026 | 3.46 | 3.41 | 3.41 | 3.52 | 3.41 | 17.16M |
| June 25, 2026 | 3.51 | 3.46 | 3.46 | 3.52 | 3.45 | 11.46M |
| June 24, 2026 | 3.56 | 3.52 | 3.52 | 3.61 | 3.48 | 13.66M |
| June 23, 2026 | 3.57 | 3.59 | 3.59 | 3.68 | 3.55 | 15.07M |
| June 22, 2026 | 3.58 | 3.58 | 3.58 | 3.59 | 3.45 | 20.6M |
| June 18, 2026 | 3.65 | 3.6 | 3.6 | 3.67 | 3.59 | 15M |
| June 17, 2026 | 3.71 | 3.66 | 3.66 | 3.72 | 3.61 | 18.5M |
| June 16, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.68 | 16.2M |
| June 15, 2026 | 3.84 | 3.78 | 3.78 | 3.89 | 3.75 | 22.4M |
| June 12, 2026 | 3.86 | 3.82 | 3.82 | 3.87 | 3.77 | 16.86M |
| June 11, 2026 | 3.9 | 3.82 | 3.82 | 3.91 | 3.77 | 17.73M |
| June 10, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.86 | 15.12M |
| June 09, 2026 | 3.93 | 3.92 | 3.92 | 3.98 | 3.83 | 15.55M |
| June 08, 2026 | 3.96 | 3.93 | 3.93 | 4.08 | 3.87 | 20.79M |
| June 05, 2026 | 4.01 | 4.04 | 4.04 | 4.14 | 4.01 | 19.5M |
| June 04, 2026 | 4.15 | 4.01 | 4.01 | 4.19 | 3.98 | 23.44M |
| June 03, 2026 | 4.26 | 4.18 | 4.18 | 4.35 | 4.14 | 24.25M |
| June 02, 2026 | 4.39 | 4.26 | 4.26 | 4.46 | 4.24 | 28.26M |
| June 01, 2026 | 4.18 | 4.39 | 4.39 | 4.42 | 4.12 | 40.58M |
| May 29, 2026 | 4.4 | 4.13 | 4.13 | 4.5 | 4.11 | 38.77M |
| May 28, 2026 | 4.07 | 4.09 | 4.09 | 4.2 | 4.05 | 26.63M |
| May 27, 2026 | 4.26 | 4.09 | 4.09 | 4.28 | 4.03 | 34.52M |
| May 26, 2026 | 4.46 | 4.26 | 4.26 | 4.47 | 4.22 | 32.55M |
| May 25, 2026 | 4.44 | 4.51 | 4.51 | 4.54 | 4.4 | 28.83M |
| May 22, 2026 | 4.52 | 4.44 | 4.44 | 4.52 | 4.35 | 31.61M |
| May 21, 2026 | 4.5 | 4.44 | 4.44 | 4.73 | 4.41 | 48.82M |
| May 20, 2026 | 4.91 | 4.66 | 4.66 | 4.95 | 4.63 | 64.15M |
| May 19, 2026 | 4.45 | 4.87 | 4.87 | 4.87 | 4.45 | 27.76M |
| May 18, 2026 | 4.5 | 4.43 | 4.43 | 4.54 | 4.39 | 36.69M |
| May 15, 2026 | 4.61 | 4.52 | 4.52 | 4.66 | 4.48 | 52.29M |
| May 14, 2026 | 5.03 | 4.67 | 4.67 | 5.08 | 4.65 | 100.47M |
| May 13, 2026 | 4.52 | 4.96 | 4.96 | 4.96 | 4.46 | 53.52M |
| May 12, 2026 | 4.43 | 4.51 | 4.51 | 4.6 | 4.41 | 42.7M |
| May 11, 2026 | 4.32 | 4.44 | 4.44 | 4.58 | 4.26 | 42.59M |
| May 08, 2026 | 4.34 | 4.29 | 4.29 | 4.36 | 4.24 | 24.63M |
AD
