Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) SHZ

Currency In CNY

002376.SZ Historical Return

If you invested ¥1000 in Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) 10 years ago, it would be worth ¥693.27 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.2, while ¥1000 invested 1 year ago would be worth ¥978.48. This corresponds to total returns of -30.67%, 2.52%, -2.15%, respectively, with annualized returns of -3.6%, 0.5%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002376.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	6.93	7.03	7.03	7.22	6.93	94.13M
November 06, 2026	7.12	6.67	6.67	7.33	6.64	86.75M
November 05, 2026	7.17	7.33	7.33	7.56	7.16	93.88M
November 04, 2026	7.55	7.34	7.34	7.63	6.9	125.06M
November 03, 2026	7.24	7.64	7.64	7.89	7.11	118.96M
November 02, 2026	7.57	7.43	7.43	7.62	6.9	106.85M
October 30, 2026	7.31	7.57	7.57	7.96	7.28	113.25M
October 29, 2026	7.51	7.61	7.61	8.13	7.26	112.97M
October 28, 2026	7.58	7.58	7.58	7.77	7.19	111.31M
October 27, 2026	7.53	7.9	7.9	8.36	7.53	146.29M
October 26, 2026	7.75	7.6	7.6	8.09	7.55	100.63M
October 23, 2026	7.11	7.8	7.8	7.91	7.11	114.95M
October 22, 2026	7.21	7.58	7.58	8.23	7.2	125.4M
October 21, 2026	7.34	7.49	7.49	7.88	7.18	137.32M
October 20, 2026	6.91	7.32	7.32	7.62	6.78	121.67M
October 19, 2026	6.73	6.93	6.93	7.19	6.65	40.78M
October 16, 2026	6.91	6.78	6.78	6.99	6.67	42.61M
October 15, 2026	6.65	6.91	6.91	7.36	6.62	43.85M
October 14, 2026	6.72	6.77	6.77	6.84	6.65	13.37M
October 13, 2026	6.6	6.76	6.76	6.79	6.49	13.5M
October 12, 2026	6.64	6.66	6.66	6.79	6.6	13.39M
October 09, 2026	6.42	6.6	6.6	6.62	6.28	11.82M
October 08, 2026	6.5	6.42	6.42	6.6	6.4	8.15M
September 30, 2026	6.62	6.55	6.55	6.63	6.51	7.59M
September 29, 2026	6.65	6.59	6.59	6.7	6.56	13.93M
September 28, 2026	6.79	6.67	6.67	6.79	6.6	8.06M
September 24, 2026	6.71	6.75	6.75	6.8	6.69	8.53M
September 23, 2026	6.54	6.73	6.73	6.81	6.54	8.31M
September 22, 2026	6.71	6.82	6.82	6.86	6.69	11.7M
September 21, 2026	6.57	6.72	6.72	6.76	6.56	10.33M
September 18, 2026	6.54	6.56	6.56	6.63	6.52	7.4M
September 17, 2026	6.42	6.52	6.52	6.54	6.42	7.44M
September 16, 2026	6.37	6.47	6.47	6.49	6.32	6.85M
September 15, 2026	6.51	6.37	6.37	6.51	6.36	6.35M
September 11, 2026	6.51	6.46	6.46	6.52	6.37	8.02M
September 10, 2026	6.61	6.54	6.54	6.62	6.52	6.35M
September 09, 2026	6.63	6.64	6.64	6.76	6.61	8.76M
September 08, 2026	6.67	6.65	6.65	6.69	6.61	7.26M
September 07, 2026	6.67	6.64	6.64	6.7	6.61	8.49M
September 04, 2026	6.75	6.68	6.68	6.83	6.65	10.82M
September 03, 2026	6.86	6.69	6.69	6.88	6.68	8.82M
September 02, 2026	6.85	6.8	6.8	6.87	6.75	10.78M
September 01, 2026	6.8	6.88	6.88	6.89	6.78	12.32M
August 31, 2026	6.74	6.8	6.8	6.87	6.68	19.75M
August 28, 2026	6.76	6.75	6.75	6.81	6.7	9.29M
August 27, 2026	6.69	6.78	6.78	6.8	6.67	12.27M
August 26, 2026	6.73	6.69	6.69	6.77	6.68	10.97M
August 25, 2026	6.71	6.78	6.78	6.81	6.66	12.04M
August 24, 2026	6.75	6.75	6.75	6.81	6.65	11.02M
August 21, 2026	6.75	6.72	6.72	6.84	6.66	13M
August 20, 2026	6.83	6.75	6.75	6.88	6.72	16.31M
August 19, 2026	6.77	6.84	6.84	6.99	6.74	27.83M
August 18, 2026	6.96	6.87	6.87	7.01	6.78	21.31M
August 17, 2026	6.88	7.01	7.01	7.09	6.8	28.98M
August 14, 2026	6.68	6.82	6.82	6.92	6.67	23.05M
August 13, 2026	6.74	6.65	6.65	6.86	6.65	23.35M
August 12, 2026	6.55	6.72	6.72	6.75	6.55	28.77M
August 11, 2026	6.46	6.52	6.52	6.69	6.42	27.48M
August 10, 2026	6.52	6.5	6.5	6.59	6.42	29.72M
August 07, 2026	6.99	6.59	6.59	7	6.45	61.76M