Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) SHZ

Currency In CNY

AD

002376.SZ Historical Return

If you invested ¥1000 in Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) 10 years ago, it would be worth ¥588.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.75, while ¥1000 invested 1 year ago would be worth ¥827.98. This corresponds to total returns of -41.15%, -16.12%, -17.2%, respectively, with annualized returns of -5.16%, -3.46%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002376.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.616.546.546.626.526.35M
September 09, 20266.636.646.646.766.618.76M
September 08, 20266.676.656.656.696.617.26M
September 07, 20266.676.646.646.76.618.49M
September 04, 20266.756.686.686.836.6510.82M
September 03, 20266.866.696.696.886.688.82M
September 02, 20266.856.86.86.876.7510.78M
September 01, 20266.86.886.886.896.7812.32M
August 31, 20266.746.86.86.876.6819.75M
August 28, 20266.766.756.756.816.79.29M
August 27, 20266.696.786.786.86.6712.27M
August 26, 20266.736.696.696.776.6810.97M
August 25, 20266.716.786.786.816.6612.04M
August 24, 20266.756.756.756.816.6511.02M
August 21, 20266.756.726.726.846.6613M
August 20, 20266.836.756.756.886.7216.31M
August 19, 20266.776.846.846.996.7427.83M
August 18, 20266.966.876.877.016.7821.31M
August 17, 20266.887.017.017.096.828.98M
August 14, 20266.686.826.826.926.6723.05M
August 13, 20266.746.656.656.866.6523.35M
August 12, 20266.556.726.726.756.5528.77M
August 11, 20266.466.526.526.696.4227.48M
August 10, 20266.526.56.56.596.4229.72M
August 07, 20266.996.596.5976.4561.76M
August 06, 20266.996.996.996.996.7438.36M
August 05, 20266.366.356.356.426.318.54M
August 04, 20266.416.366.366.466.347.88M
August 03, 20266.386.396.396.436.347.97M
July 31, 20266.256.386.386.426.2313.97M
July 30, 20266.26.186.186.296.189M
July 29, 20266.166.236.236.276.159.12M
July 28, 20266.16.176.176.226.18.36M
July 27, 20266.056.176.176.195.987.12M
July 23, 20266.016.196.196.215.9811.44M
July 22, 202666.026.026.115.9410.8M
July 21, 20265.986.046.046.075.913.04M
July 20, 20266.03666.155.9212.49M
July 17, 20266.076.036.036.165.9913.03M
July 16, 20266.166.096.096.216.0512.62M
July 15, 20266.116.216.216.226.0514.57M
July 14, 20266.026.16.16.15.912.37M
July 13, 202666.076.076.15.9214.62M
July 10, 202666.056.056.175.9515.5M
July 09, 20265.815.875.875.95.747.88M
July 08, 20265.795.85.85.865.736.41M
July 07, 20265.855.795.795.895.778.09M
July 06, 20265.955.875.875.985.878.91M
July 03, 20265.795.925.925.995.7612.85M
July 02, 20265.745.85.85.935.7313.93M
July 01, 20265.735.765.765.885.7211.22M
June 30, 20265.595.755.755.765.5410.64M
June 29, 20265.655.625.625.695.4812.48M
June 26, 20265.815.685.685.875.679.36M
June 25, 20265.915.825.825.985.778.96M
June 24, 20266.015.915.916.055.8210.7M
June 23, 20266.046.076.076.175.9910.9M
June 22, 20266.076.066.066.075.7812.7M
June 18, 20266.076.056.056.155.978.88M
June 17, 20266.176.076.076.176.038.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved