Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) 10 years ago, it would be worth ¥540.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.55, while ¥1000 invested 1 year ago would be worth ¥743.24. This corresponds to total returns of -45.98%, -27.54%, -25.68%, respectively, with annualized returns of -5.97%, -6.24%, -25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6 | 6.05 | 6.05 | 6.17 | 5.95 | 15.5M |
| July 09, 2026 | 5.81 | 5.87 | 5.87 | 5.9 | 5.74 | 7.88M |
| July 08, 2026 | 5.79 | 5.8 | 5.8 | 5.86 | 5.73 | 6.41M |
| July 07, 2026 | 5.85 | 5.79 | 5.79 | 5.89 | 5.77 | 8.09M |
| July 06, 2026 | 5.95 | 5.87 | 5.87 | 5.98 | 5.87 | 8.91M |
| July 03, 2026 | 5.79 | 5.92 | 5.92 | 5.99 | 5.76 | 12.85M |
| July 02, 2026 | 5.74 | 5.8 | 5.8 | 5.93 | 5.73 | 13.93M |
| July 01, 2026 | 5.73 | 5.76 | 5.76 | 5.88 | 5.72 | 11.22M |
| June 30, 2026 | 5.59 | 5.75 | 5.75 | 5.76 | 5.54 | 10.64M |
| June 29, 2026 | 5.65 | 5.62 | 5.62 | 5.69 | 5.48 | 12.48M |
| June 26, 2026 | 5.81 | 5.68 | 5.68 | 5.87 | 5.67 | 9.36M |
| June 25, 2026 | 5.91 | 5.82 | 5.82 | 5.98 | 5.77 | 8.96M |
| June 24, 2026 | 6.01 | 5.91 | 5.91 | 6.05 | 5.82 | 10.7M |
| June 23, 2026 | 6.04 | 6.07 | 6.07 | 6.17 | 5.99 | 10.9M |
| June 22, 2026 | 6.07 | 6.06 | 6.06 | 6.07 | 5.78 | 12.7M |
| June 18, 2026 | 6.07 | 6.05 | 6.05 | 6.15 | 5.97 | 8.88M |
| June 17, 2026 | 6.17 | 6.07 | 6.07 | 6.17 | 6.03 | 8.24M |
| June 16, 2026 | 6.14 | 6.2 | 6.2 | 6.21 | 6.02 | 9.45M |
| June 15, 2026 | 6.12 | 6.15 | 6.15 | 6.22 | 6.09 | 10.01M |
| June 12, 2026 | 6.1 | 6.12 | 6.12 | 6.16 | 6.04 | 8.52M |
| June 11, 2026 | 6.12 | 6.04 | 6.04 | 6.16 | 5.85 | 15.18M |
| June 10, 2026 | 6.27 | 6.19 | 6.19 | 6.3 | 6.11 | 9.24M |
| June 09, 2026 | 6.25 | 6.3 | 6.3 | 6.34 | 6.24 | 8.02M |
| June 08, 2026 | 6.3 | 6.21 | 6.21 | 6.42 | 6.13 | 11.78M |
| June 05, 2026 | 6.4 | 6.45 | 6.45 | 6.56 | 6.37 | 9.63M |
| June 04, 2026 | 6.45 | 6.41 | 6.41 | 6.51 | 6.35 | 9.69M |
| June 03, 2026 | 6.54 | 6.49 | 6.49 | 6.62 | 6.47 | 9.52M |
| June 02, 2026 | 6.7 | 6.55 | 6.55 | 6.7 | 6.52 | 10.25M |
| June 01, 2026 | 6.58 | 6.7 | 6.7 | 6.75 | 6.48 | 12.12M |
| May 29, 2026 | 6.67 | 6.54 | 6.54 | 6.72 | 6.54 | 14.92M |
| May 28, 2026 | 6.88 | 6.88 | 6.88 | 6.93 | 6.72 | 17.59M |
| May 27, 2026 | 6.97 | 6.94 | 6.94 | 7.16 | 6.85 | 19.8M |
| May 26, 2026 | 7.01 | 6.99 | 6.99 | 7.14 | 6.8 | 14.44M |
| May 25, 2026 | 6.95 | 7.05 | 7.05 | 7.08 | 6.94 | 8.7M |
| May 22, 2026 | 6.84 | 6.95 | 6.95 | 7 | 6.75 | 10.44M |
| May 21, 2026 | 7.02 | 6.82 | 6.82 | 7.15 | 6.8 | 13.02M |
| May 20, 2026 | 7.16 | 7.02 | 7.02 | 7.18 | 7 | 12M |
| May 19, 2026 | 7.09 | 7.19 | 7.19 | 7.19 | 7.06 | 10.38M |
| May 18, 2026 | 7.02 | 7.09 | 7.09 | 7.11 | 6.99 | 12.22M |
| May 15, 2026 | 7.18 | 7.05 | 7.05 | 7.19 | 7.01 | 11.58M |
| May 14, 2026 | 7.36 | 7.15 | 7.15 | 7.36 | 7.15 | 11.91M |
| May 13, 2026 | 7.29 | 7.34 | 7.34 | 7.38 | 7.23 | 10.69M |
| May 12, 2026 | 7.42 | 7.28 | 7.28 | 7.42 | 7.27 | 12.29M |
| May 11, 2026 | 7.44 | 7.42 | 7.42 | 7.47 | 7.37 | 11.98M |
| May 08, 2026 | 7.35 | 7.42 | 7.42 | 7.46 | 7.34 | 11.58M |
| May 07, 2026 | 7.43 | 7.37 | 7.37 | 7.46 | 7.35 | 11.96M |
| May 06, 2026 | 7.37 | 7.39 | 7.39 | 7.44 | 7.36 | 14.96M |
| April 30, 2026 | 7.25 | 7.36 | 7.36 | 7.44 | 7.25 | 16.52M |
| April 29, 2026 | 7.17 | 7.27 | 7.27 | 7.31 | 7.16 | 10.83M |
| April 28, 2026 | 7.31 | 7.23 | 7.23 | 7.37 | 7.2 | 12.62M |
| April 27, 2026 | 7.21 | 7.36 | 7.36 | 7.38 | 7.08 | 19.35M |
| April 24, 2026 | 7.13 | 7.21 | 7.21 | 7.26 | 7.09 | 13.77M |
| April 23, 2026 | 7.24 | 7.16 | 7.16 | 7.27 | 7.14 | 12.18M |
| April 22, 2026 | 7.08 | 7.26 | 7.26 | 7.3 | 7.05 | 19.24M |
| April 21, 2026 | 7.13 | 7.08 | 7.08 | 7.16 | 7.02 | 8.88M |
| April 20, 2026 | 7.12 | 7.16 | 7.16 | 7.18 | 7.12 | 8.93M |
| April 17, 2026 | 7.2 | 7.14 | 7.14 | 7.23 | 7.11 | 10.98M |
| April 16, 2026 | 7.15 | 7.23 | 7.23 | 7.26 | 7.12 | 10.95M |
| April 15, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.14 | 8.5M |
| April 14, 2026 | 7.25 | 7.18 | 7.18 | 7.3 | 7.11 | 10.83M |