Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002376.SZ Historical Return
If you invested ¥1000 in Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) 10 years ago, it would be worth ¥568.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.16, while ¥1000 invested 1 year ago would be worth ¥824.49. This corresponds to total returns of -43.15%, -28.28%, -17.55%, respectively, with annualized returns of -5.49%, -6.43%, -17.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002376.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.07 | 6.05 | 6.05 | 6.15 | 5.97 | 8.88M |
| June 17, 2026 | 6.17 | 6.07 | 6.07 | 6.17 | 6.03 | 8.24M |
| June 16, 2026 | 6.14 | 6.2 | 6.2 | 6.21 | 6.02 | 9.45M |
| June 15, 2026 | 6.12 | 6.15 | 6.15 | 6.22 | 6.09 | 10.01M |
| June 12, 2026 | 6.1 | 6.12 | 6.12 | 6.16 | 6.04 | 8.52M |
| June 11, 2026 | 6.12 | 6.04 | 6.04 | 6.16 | 5.85 | 15.18M |
| June 10, 2026 | 6.27 | 6.19 | 6.19 | 6.3 | 6.11 | 9.24M |
| June 09, 2026 | 6.25 | 6.3 | 6.3 | 6.34 | 6.24 | 8.02M |
| June 08, 2026 | 6.3 | 6.21 | 6.21 | 6.42 | 6.13 | 11.78M |
| June 05, 2026 | 6.4 | 6.45 | 6.45 | 6.56 | 6.37 | 9.63M |
| June 04, 2026 | 6.45 | 6.41 | 6.41 | 6.51 | 6.35 | 9.69M |
| June 03, 2026 | 6.54 | 6.49 | 6.49 | 6.62 | 6.47 | 9.52M |
| June 02, 2026 | 6.7 | 6.55 | 6.55 | 6.7 | 6.52 | 10.25M |
| June 01, 2026 | 6.58 | 6.7 | 6.7 | 6.75 | 6.48 | 12.12M |
| May 29, 2026 | 6.67 | 6.54 | 6.54 | 6.72 | 6.54 | 14.92M |
| May 28, 2026 | 6.88 | 6.88 | 6.88 | 6.93 | 6.72 | 17.59M |
| May 27, 2026 | 6.97 | 6.94 | 6.94 | 7.16 | 6.85 | 19.8M |
| May 26, 2026 | 7.01 | 6.99 | 6.99 | 7.14 | 6.8 | 14.44M |
| May 25, 2026 | 6.95 | 7.05 | 7.05 | 7.08 | 6.94 | 8.7M |
| May 22, 2026 | 6.84 | 6.95 | 6.95 | 7 | 6.75 | 10.44M |
| May 21, 2026 | 7.02 | 6.82 | 6.82 | 7.15 | 6.8 | 13.02M |
| May 20, 2026 | 7.16 | 7.02 | 7.02 | 7.18 | 7 | 12M |
| May 19, 2026 | 7.09 | 7.19 | 7.19 | 7.19 | 7.06 | 10.38M |
| May 18, 2026 | 7.02 | 7.09 | 7.09 | 7.11 | 6.99 | 12.22M |
| May 15, 2026 | 7.18 | 7.05 | 7.05 | 7.19 | 7.01 | 11.58M |
| May 14, 2026 | 7.36 | 7.15 | 7.15 | 7.36 | 7.15 | 11.91M |
| May 13, 2026 | 7.29 | 7.34 | 7.34 | 7.38 | 7.23 | 10.69M |
| May 12, 2026 | 7.42 | 7.28 | 7.28 | 7.42 | 7.27 | 12.29M |
| May 11, 2026 | 7.44 | 7.42 | 7.42 | 7.47 | 7.37 | 11.98M |
| May 08, 2026 | 7.35 | 7.42 | 7.42 | 7.46 | 7.34 | 11.58M |
| May 07, 2026 | 7.43 | 7.37 | 7.37 | 7.46 | 7.35 | 11.96M |
| May 06, 2026 | 7.37 | 7.39 | 7.39 | 7.44 | 7.36 | 14.96M |
| April 30, 2026 | 7.25 | 7.36 | 7.36 | 7.44 | 7.25 | 16.52M |
| April 29, 2026 | 7.17 | 7.27 | 7.27 | 7.31 | 7.16 | 10.83M |
| April 28, 2026 | 7.31 | 7.23 | 7.23 | 7.37 | 7.2 | 12.62M |
| April 27, 2026 | 7.21 | 7.36 | 7.36 | 7.38 | 7.08 | 19.35M |
| April 24, 2026 | 7.13 | 7.21 | 7.21 | 7.26 | 7.09 | 13.77M |
| April 23, 2026 | 7.24 | 7.16 | 7.16 | 7.27 | 7.14 | 12.18M |
| April 22, 2026 | 7.08 | 7.26 | 7.26 | 7.3 | 7.05 | 19.24M |
| April 21, 2026 | 7.13 | 7.08 | 7.08 | 7.16 | 7.02 | 8.88M |
| April 20, 2026 | 7.12 | 7.16 | 7.16 | 7.18 | 7.12 | 8.93M |
| April 17, 2026 | 7.2 | 7.14 | 7.14 | 7.23 | 7.11 | 10.98M |
| April 16, 2026 | 7.15 | 7.23 | 7.23 | 7.26 | 7.12 | 10.95M |
| April 15, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.14 | 8.5M |
| April 14, 2026 | 7.25 | 7.18 | 7.18 | 7.3 | 7.11 | 10.83M |
| April 13, 2026 | 7.11 | 7.11 | 7.11 | 7.16 | 7.07 | 7.52M |
| April 10, 2026 | 7.14 | 7.14 | 7.14 | 7.19 | 7.12 | 10.5M |
| April 09, 2026 | 7.05 | 7.08 | 7.08 | 7.17 | 7 | 14.03M |
| April 08, 2026 | 6.96 | 7.07 | 7.07 | 7.09 | 6.93 | 12.63M |
| April 07, 2026 | 6.75 | 6.83 | 6.83 | 6.87 | 6.71 | 7.78M |
| April 03, 2026 | 6.93 | 6.74 | 6.74 | 6.98 | 6.74 | 8.2M |
| April 02, 2026 | 7 | 6.9 | 6.9 | 7.05 | 6.85 | 8.54M |
| April 01, 2026 | 7.01 | 7.02 | 7.02 | 7.05 | 6.95 | 8.05M |
| March 31, 2026 | 6.93 | 6.89 | 6.89 | 7.14 | 6.87 | 10.72M |
| March 30, 2026 | 6.79 | 6.92 | 6.92 | 6.93 | 6.77 | 6.96M |
| March 27, 2026 | 6.75 | 6.91 | 6.91 | 6.92 | 6.71 | 7.11M |
| March 26, 2026 | 6.92 | 6.82 | 6.82 | 7 | 6.8 | 9.75M |
| March 25, 2026 | 6.83 | 6.93 | 6.93 | 6.97 | 6.82 | 10.68M |
| March 24, 2026 | 6.71 | 6.84 | 6.84 | 6.84 | 6.59 | 17.1M |
| March 23, 2026 | 7.03 | 6.63 | 6.63 | 7.04 | 6.57 | 29.65M |
AD
