Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) SHZ

7.87

+0.03(+0.38%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.737.847.847.857.6218.11M
September 04, 20257.777.697.697.877.5626.66M
September 03, 20258.067.767.768.087.7326.63M
September 02, 20258.38.068.068.37.9337.92M
September 01, 20258.138.318.318.48.1341.41M
August 29, 20258.238.098.098.258.0627.99M
August 28, 20258.138.288.288.287.9237.93M
August 27, 20258.458.138.138.58.1243.19M
August 26, 20258.418.438.438.458.3131.96M
August 25, 20258.568.428.428.588.3746.96M
August 22, 20258.438.58.58.538.4247.05M
August 21, 20258.638.558.558.878.4894.29M
August 20, 20258.398.568.568.568.291.56M
August 19, 20258.538.48.48.868.37123.03M
August 18, 20257.958.058.058.097.946.25M
August 15, 20257.827.927.927.927.8127.84M
August 14, 20257.877.867.867.937.7534.05M
August 13, 20257.847.877.877.897.8224.68M
August 12, 20257.917.847.847.957.8130.23M
August 11, 20257.917.947.947.987.8737.75M
August 08, 20257.787.987.988.087.754.96M
August 07, 20257.77.827.827.837.6735.42M
August 06, 20257.627.77.77.77.5918.42M
August 05, 20257.597.627.627.627.5616.71M
August 04, 20257.517.587.587.597.4612.13M
August 01, 20257.517.547.547.587.4614.69M
July 31, 20257.67.497.497.677.4720.7M
July 30, 20257.757.627.627.767.5526.27M
July 29, 20257.837.797.797.837.6432.38M
July 28, 20257.827.857.857.857.7720M
July 25, 20257.787.847.847.957.7232.09M
July 24, 20257.687.777.777.777.6721.47M
July 23, 20257.867.697.697.877.6638.8M
July 22, 20257.997.887.8887.8435.11M
July 21, 20257.998887.8734M
July 18, 20257.97888.127.9547.23M
July 17, 20257.967.987.988.057.9233.99M
July 16, 20257.998.038.038.097.938.95M
July 15, 20258.157.997.998.177.9144.73M
July 14, 20258.038.148.148.247.9660.21M
July 11, 20257.928.028.028.077.8361.89M
July 10, 20258.037.957.958.17.8986.44M
July 09, 20257.937.87.87.937.7541.78M
July 08, 20257.97.887.887.937.7854.38M
July 07, 20257.667.887.887.97.6485.02M
July 04, 20257.577.567.567.687.4233.86M
July 03, 20257.527.577.577.597.4822.85M
July 02, 20257.677.537.537.687.530.98M
July 01, 20257.757.727.727.797.5641.61M
June 30, 20257.577.777.777.857.5149.31M
June 27, 20257.597.557.557.657.5335.54M
June 26, 20257.657.597.597.727.5850.87M
June 25, 20257.57.657.657.677.4753.69M
June 24, 20257.387.557.557.587.3255.06M
June 23, 20257.037.357.357.357.0255.26M
June 20, 20257.427.117.117.477.171.18M
June 19, 20257.617.477.477.827.4277.76M
June 18, 20257.857.717.718.197.694.81M
June 17, 20258.47.967.968.437.9132.12M
June 16, 20257.818.368.368.697.56186.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved