Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) SHZ

6.55

-0.15(-2.24%)

Updated at June 02 03:04PM

Currency In CNY

002376.SZ Historical Return

If you invested ¥1000 in Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ) 10 years ago, it would be worth ¥622.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.64, while ¥1000 invested 1 year ago would be worth ¥919.94. This corresponds to total returns of -37.74%, -19.24%, -8.01%, respectively, with annualized returns of -4.63%, -4.18%, -8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002376.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.76.556.556.76.5210.25M
June 01, 20266.586.76.76.756.4812.12M
May 29, 20266.676.546.546.726.5414.92M
May 28, 20266.886.886.886.936.7217.59M
May 27, 20266.976.946.947.166.8519.8M
May 26, 20267.016.996.997.146.814.44M
May 25, 20266.957.057.057.086.948.7M
May 22, 20266.846.956.9576.7510.44M
May 21, 20267.026.826.827.156.813.02M
May 20, 20267.167.027.027.18712M
May 19, 20267.097.197.197.197.0610.38M
May 18, 20267.027.097.097.116.9912.22M
May 15, 20267.187.057.057.197.0111.58M
May 14, 20267.367.157.157.367.1511.91M
May 13, 20267.297.347.347.387.2310.69M
May 12, 20267.427.287.287.427.2712.29M
May 11, 20267.447.427.427.477.3711.98M
May 08, 20267.357.427.427.467.3411.58M
May 07, 20267.437.377.377.467.3511.96M
May 06, 20267.377.397.397.447.3614.96M
April 30, 20267.257.367.367.447.2516.52M
April 29, 20267.177.277.277.317.1610.83M
April 28, 20267.317.237.237.377.212.62M
April 27, 20267.217.367.367.387.0819.35M
April 24, 20267.137.217.217.267.0913.77M
April 23, 20267.247.167.167.277.1412.18M
April 22, 20267.087.267.267.37.0519.24M
April 21, 20267.137.087.087.167.028.88M
April 20, 20267.127.167.167.187.128.93M
April 17, 20267.27.147.147.237.1110.98M
April 16, 20267.157.237.237.267.1210.95M
April 15, 20267.257.157.157.257.148.5M
April 14, 20267.257.187.187.37.1110.83M
April 13, 20267.117.117.117.167.077.52M
April 10, 20267.147.147.147.197.1210.5M
April 09, 20267.057.087.087.17714.03M
April 08, 20266.967.077.077.096.9312.63M
April 07, 20266.756.836.836.876.717.78M
April 03, 20266.936.746.746.986.748.2M
April 02, 202676.96.97.056.858.54M
April 01, 20267.017.027.027.056.958.05M
March 31, 20266.936.896.897.146.8710.72M
March 30, 20266.796.926.926.936.776.96M
March 27, 20266.756.916.916.926.717.11M
March 26, 20266.926.826.8276.89.75M
March 25, 20266.836.936.936.976.8210.68M
March 24, 20266.716.846.846.846.5917.1M
March 23, 20267.036.636.637.046.5729.65M
March 20, 20267.487.197.197.527.1813.77M
March 19, 20267.547.457.457.597.439.17M
March 18, 20267.557.647.647.647.499.62M
March 17, 20267.657.487.487.677.488.64M
March 16, 20267.557.647.647.647.479.45M
March 13, 20267.627.557.557.687.5211.32M
March 12, 20267.697.667.667.747.6210.11M
March 11, 20267.787.747.747.797.7111.76M
March 10, 20267.437.687.747.757.437.73M
March 09, 20267.57.587.587.627.4412.47M
March 06, 20267.437.627.627.627.439.93M
March 05, 20267.417.517.517.587.3916.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved