Chongyi Zhangyuan Tungsten Co., Ltd. Class A (002378.SZ) SHZ

Currency In CNY

002378.SZ Historical Return

If you invested ¥1000 in Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) 10 years ago, it would be worth ¥3,120.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,527.99, while ¥1000 invested 1 year ago would be worth ¥1,653.27. This corresponds to total returns of 212.06%, 152.8%, 65.33%, respectively, with annualized returns of 12.05%, 20.38%, 65.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002378.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.43	23.03	23.03	24.43	22.39	19.07M
September 10, 2026	23.62	23.56	23.56	24	23.5	13.81M
September 09, 2026	23.75	23.84	23.84	24.02	23.5	23.83M
September 08, 2026	24.05	23.87	23.87	24.35	23.8	14.39M
September 07, 2026	23.62	23.99	23.99	24.1	23.48	13.56M
September 04, 2026	24.43	23.7	23.7	24.62	23.47	19.94M
September 03, 2026	24.42	24.38	24.38	24.55	24.06	16.66M
September 02, 2026	24.3	24.1	24.1	24.3	23.6	20.05M
September 01, 2026	25.61	24.73	24.73	25.67	24.62	25.29M
August 31, 2026	25.15	25.62	25.62	25.63	24.76	26.13M
August 28, 2026	25.91	25.79	25.79	26.39	25.52	34.2M
August 27, 2026	24.91	25.91	25.91	25.94	24.85	35.3M
August 26, 2026	25.12	25.11	25.11	25.65	24.83	25.08M
August 25, 2026	25.2	24.95	24.95	25.5	24.42	26.68M
August 24, 2026	26.48	25.55	25.55	26.55	25.03	32.45M
August 21, 2026	25.2	26.2	26.2	26.26	25.15	35.2M
August 20, 2026	26	25.2	25.2	26.18	24.94	23.95M
August 19, 2026	26.1	25.48	25.48	26.42	25.38	31.65M
August 18, 2026	26.67	26.83	26.83	27.64	26.49	41.55M
August 17, 2026	26.53	26.76	26.76	26.77	26.23	31.11M
August 14, 2026	25.95	26.25	26.25	26.53	25.84	29.53M
August 13, 2026	27.08	26.01	26.01	27.08	26	40.89M
August 12, 2026	26.45	26.69	26.69	27.35	26.15	40.34M
August 11, 2026	27.5	26.7	26.7	27.6	26.7	56.6M
August 10, 2026	27.3	28.28	28.28	29.04	26.19	84.52M
August 07, 2026	25.6	27.03	27.03	27.6	25.33	83.32M
August 06, 2026	26.02	26.37	26.37	27	25.53	89.7M
August 05, 2026	23.5	25.21	25.21	25.37	23.3	65.2M
August 04, 2026	22.7	23.44	23.44	23.56	22.6	39.9M
August 03, 2026	22.23	22.51	22.51	22.72	22.01	24.94M
July 31, 2026	22.1	22.22	22.22	22.96	22.04	38.31M
July 30, 2026	22.08	21.38	21.38	22.59	21.1	28.36M
July 29, 2026	22.13	22.18	22.18	22.47	21.23	27.74M
July 28, 2026	22.72	22.13	22.13	23.03	21.97	25.33M
July 27, 2026	22.41	23.08	23.08	23.09	22	24.67M
July 24, 2026	22.68	22.3	22.3	23.13	22.12	22.05M
July 23, 2026	22.8	23.14	23.14	23.48	22.63	33.3M
July 22, 2026	22.8	22.7	22.7	23.42	22.47	39.17M
July 21, 2026	22.06	22.97	22.97	23.04	20.21	53.36M
July 20, 2026	23.51	21.63	21.63	23.63	21.08	46.74M
July 17, 2026	24.57	23.05	23.05	24.7	22.8	41.03M
July 16, 2026	25.43	24.57	24.57	25.85	24.4	36.14M
July 15, 2026	27.73	25.84	25.84	27.88	25.77	45.52M
July 14, 2026	26.32	27.59	27.59	27.66	26.03	40.03M
July 13, 2026	27.21	26.6	26.6	28.09	26.45	39.89M
July 10, 2026	28.1	27.37	27.37	28.83	27.33	40.92M
July 09, 2026	27.84	27.87	27.87	28.2	26.28	45.91M
July 08, 2026	28.98	27.67	27.67	29.3	27.65	38.23M
July 07, 2026	30.34	28.99	28.99	30.56	28.75	44.22M
July 06, 2026	32.78	30.37	30.37	33.58	30.35	67.68M
July 03, 2026	35.3	32.82	32.82	35.35	32.7	90.14M
July 02, 2026	32.3	35.43	35.43	36.19	31.82	123.1M
July 01, 2026	33.96	32.9	32.9	34.39	32.58	61.7M
June 30, 2026	33.3	33.48	33.48	34.25	32.82	61.03M
June 29, 2026	35.62	34	34	36.36	33.23	70M
June 26, 2026	38	36.19	36.19	38.99	35.81	78.07M
June 25, 2026	36.31	38.5	38.5	38.6	35.58	100.91M
June 24, 2026	35.3	37.01	37.01	37.89	33.77	98.36M
June 23, 2026	40	36.47	36.47	40	36.47	100.88M
June 22, 2026	37.5	40.52	40.52	40.8	37.2	153.29M