Chongyi Zhangyuan Tungsten Co., Ltd. Class A (002378.SZ) SHZ

Currency In CNY

AD

002378.SZ Historical Return

If you invested ¥1000 in Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) 10 years ago, it would be worth ¥2,189.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,054.55, while ¥1000 invested 1 year ago would be worth ¥1,514.75. This corresponds to total returns of 118.96%, 205.45%, 51.48%, respectively, with annualized returns of 8.15%, 25.01%, 51.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002378.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.1118.4818.4818.5517.8921.7M
November 10, 20261818.2818.2818.7217.7928.39M
November 09, 202618.0117.5617.5618.0517.5613.81M
November 06, 202617.6417.7517.7518.1617.5818.27M
November 05, 202617.918.3318.3318.7917.7732.2M
November 04, 202616.78181818.0316.7740.96M
November 03, 202616.8316.7716.7717.3216.5921.95M
November 02, 202616.2316.8416.8417.116.1423.78M
October 30, 202616.416.1916.191716.118.74M
October 29, 202617.3516.8416.8417.6916.8216.5M
October 28, 202617.5117.4617.4617.617.0319.2M
October 27, 202617.7517.2517.2518.0917.216.65M
October 26, 202618.417.8517.8518.7517.7919.24M
October 23, 202617.9618.5418.5418.6417.1922.25M
October 22, 202619.0318.3718.3719.218.313.83M
October 21, 202619.1219.0619.0619.351911.72M
October 20, 202618.6219.0119.0119.1818.513.39M
October 19, 202618.4718.7518.7518.8118.1214.47M
October 16, 202619.1118.7118.7119.1718.5815.69M
October 15, 202618.9718.7418.7419.1418.717.36M
October 14, 202619.8419.6319.6320.0519.611.97M
October 13, 202619.68202020.1719.4419.59M
October 12, 202620.8520.0720.0720.8820.0113.22M
October 09, 202620.7420.8620.8620.9420.116.85M
October 08, 202620.9720.8120.8121.3320.6512.37M
September 30, 202621.3421.1321.1321.3621.029.56M
September 29, 202621.3221.2821.2821.521.210.34M
September 28, 202622.4721.3621.3622.4721.2715.51M
September 24, 202623.0622.522.523.1822.4514.99M
September 23, 202623.9323.1923.1923.9323.0914.95M
September 22, 202623.9323.623.624.123.522.02M
September 21, 202623.723.723.724.0523.4622.43M
September 18, 202623.123.7923.7923.9723.121.39M
September 17, 202623.8923.5523.5524.3523.4526.51M
September 16, 202624.4724.1324.1324.4823.2744.45M
September 15, 202624.0924.7424.7425.3524.0160.34M
September 11, 202624.4323.0323.0324.4322.3919.07M
September 10, 202623.6223.5623.562423.513.81M
September 09, 202623.7523.8423.8424.0223.523.83M
September 08, 202624.0523.8723.8724.3523.814.39M
September 07, 202623.6223.9923.9924.123.4813.56M
September 04, 202624.4323.723.724.6223.4719.94M
September 03, 202624.4224.3824.3824.5524.0616.66M
September 02, 202624.324.124.124.323.620.05M
September 01, 202625.6124.7324.7325.6724.6225.29M
August 31, 202625.1525.6225.6225.6324.7626.13M
August 28, 202625.9125.7925.7926.3925.5234.2M
August 27, 202624.9125.9125.9125.9424.8535.3M
August 26, 202625.1225.1125.1125.6524.8325.08M
August 25, 202625.224.9524.9525.524.4226.68M
August 24, 202626.4825.5525.5526.5525.0332.45M
August 21, 202625.226.226.226.2625.1535.2M
August 20, 20262625.225.226.1824.9423.95M
August 19, 202626.125.4825.4826.4225.3831.65M
August 18, 202626.6726.8326.8327.6426.4941.55M
August 17, 202626.5326.7626.7626.7726.2331.11M
August 14, 202625.9526.2526.2526.5325.8429.53M
August 13, 202627.0826.0126.0127.082640.89M
August 12, 202626.4526.6926.6927.3526.1540.34M
August 11, 202627.526.726.727.626.756.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved