Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) SHZ

14.03

+0.23(+1.67%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.2913.813.813.913.29108.23M
September 04, 202514.1613.3113.3114.8813.06143.2M
September 03, 202516.2514.4914.4916.3114.3150.93M
September 02, 202515.8615.8915.8916.314.8153.1M
September 01, 20251515.5115.5115.814.55145.15M
August 29, 202515.1114.8514.8515.6514.38173.06M
August 28, 202515.8714.9514.9516.1614.3218.91M
August 27, 20251415.415.416.0914267.71M
August 26, 202513.5314.6314.6314.7212.24254.55M
August 25, 20251313.3813.3813.3812.8151.74M
August 22, 202510.7312.1612.1612.1610.66135.98M
August 21, 202510.711.0511.0511.5510.6138.55M
August 20, 20259.9410.510.511.159.9499.93M
August 19, 20259.8810.1410.1410.469.7669.6M
August 18, 20259.759.899.899.999.645.41M
August 15, 20259.419.719.719.799.4133.85M
August 14, 20259.649.489.489.739.4632.66M
August 13, 20259.269.659.659.789.2347.48M
August 12, 20259.399.279.279.469.228.1M
August 11, 20259.449.349.349.469.231.27M
August 08, 20259.179.399.399.569.1644.38M
August 07, 20259.359.269.269.399.0538.27M
August 06, 20259.219.339.339.469.1644.5M
August 05, 20259.19.099.099.269.0430.57M
August 04, 20259.059.049.049.118.9724.61M
August 01, 20259.189.059.059.229.0125.95M
July 31, 20259.49.199.199.459.0945.1M
July 30, 20259.749.59.59.99.3467.98M
July 29, 20259.799.829.829.919.6847.03M
July 28, 20259.599.839.8310.19.4381.2M
July 25, 20259.589.779.7710.129.4102M
July 24, 20258.979.619.619.718.9595.07M
July 23, 20259.039.119.119.38.8578.46M
July 22, 20258.72999.148.6676.8M
July 21, 20258.578.638.638.768.4752.68M
July 18, 20258.358.568.568.658.3161.33M
July 17, 20258.328.358.358.388.2331.97M
July 16, 20258.098.288.288.418.0338.44M
July 15, 20258.28.118.118.347.9635.3M
July 14, 20258.268.268.268.328.1840.5M
July 11, 20257.968.28.28.347.9658.14M
July 10, 20257.927.937.937.997.8619.45M
July 09, 202587.97.98.057.8518.92M
July 08, 20257.89888.047.8718.45M
July 07, 20257.927.887.887.937.8312.83M
July 04, 20257.957.917.918.117.8427.17M
July 03, 20258.077.987.988.137.9217.49M
July 02, 20258.06888.077.9319.68M
July 01, 20257.98.068.068.087.8129.7M
June 30, 20257.877.917.917.937.7225.78M
June 27, 20257.77.87.87.977.6933.86M
June 26, 20257.797.667.667.837.6523.93M
June 25, 20257.757.777.777.927.725.39M
June 24, 20257.727.797.797.847.6918.47M
June 23, 20257.667.757.757.777.6415.83M
June 20, 20257.887.697.697.957.6926.4M
June 19, 20257.947.917.918.227.8727.72M
June 18, 20258.18888.27.9629.2M
June 17, 20258.318.258.258.458.1824.65M
June 16, 20258.168.38.38.398.1132.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved