Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) SHZ

11.82

+0.28(+2.43%)

Updated at October 20 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.0811.5411.5412.2311.536.66M
October 16, 202512.312.0312.0312.3611.9732.63M
October 15, 202512.6212.4112.4112.6612.1538.74M
October 14, 202513.1412.5512.5513.3912.4764.77M
October 13, 202511.9812.9312.9313.0111.8960.66M
October 10, 202513.1712.4712.4713.1712.4169.76M
October 09, 202512.7513.2313.2313.2312.581.95M
September 30, 202512.2712.412.412.6612.2155.3M
September 29, 202512.2612.2512.2512.361239.93M
September 26, 202512.2812.0112.0112.4812.0162.13M
September 25, 202512.1212.1512.1512.3411.9547.7M
September 24, 202511.812.0212.0212.0411.7328.26M
September 23, 202512.311.911.912.3811.5939.74M
September 22, 202512.4312.3112.3112.5212.1330M
September 19, 202512.3712.4412.4412.612.330.78M
September 18, 202512.7912.4212.4212.912.2848.17M
September 17, 202512.7812.9812.981312.6735.86M
September 16, 202513.1112.8912.8913.1912.5561.78M
September 15, 202513.513.1113.1113.513.0787.08M
September 12, 202513.7613.9313.9314.0713.673.7M
September 11, 202513.3813.7413.7413.8113.2766.62M
September 10, 202513.2513.5113.5113.713.2558.18M
September 09, 202514.0413.4913.4914.213.3892.46M
September 08, 202514.6814.0314.031514123.49M
September 05, 202513.2913.813.813.913.29108.23M
September 04, 202514.1613.3113.3114.8813.06143.2M
September 03, 202516.2514.4914.4916.3114.3150.93M
September 02, 202515.8615.8915.8916.314.8153.1M
September 01, 20251515.5115.5115.814.55145.15M
August 29, 202515.1114.8514.8515.6514.38173.06M
August 28, 202515.8714.9514.9516.1614.3218.91M
August 27, 20251415.415.416.0914267.71M
August 26, 202513.5314.6314.6314.7212.24254.55M
August 25, 20251313.3813.3813.3812.8151.74M
August 22, 202510.7312.1612.1612.1610.66135.98M
August 21, 202510.711.0511.0511.5510.6138.55M
August 20, 20259.9410.510.511.159.9499.93M
August 19, 20259.8810.1410.1410.469.7669.6M
August 18, 20259.759.899.899.999.645.41M
August 15, 20259.419.719.719.799.4133.85M
August 14, 20259.649.489.489.739.4632.66M
August 13, 20259.269.659.659.789.2347.48M
August 12, 20259.399.279.279.469.228.1M
August 11, 20259.449.349.349.469.231.27M
August 08, 20259.179.399.399.569.1644.38M
August 07, 20259.359.269.269.399.0538.27M
August 06, 20259.219.339.339.469.1644.5M
August 05, 20259.19.099.099.269.0430.57M
August 04, 20259.059.049.049.118.9724.61M
August 01, 20259.189.059.059.229.0125.95M
July 31, 20259.49.199.199.459.0945.1M
July 30, 20259.749.59.59.99.3467.98M
July 29, 20259.799.829.829.919.6847.03M
July 28, 20259.599.839.8310.19.4381.2M
July 25, 20259.589.779.7710.129.4102M
July 24, 20258.979.619.619.718.9595.07M
July 23, 20259.039.119.119.38.8578.46M
July 22, 20258.72999.148.6676.8M
July 21, 20258.578.638.638.768.4752.68M
July 18, 20258.358.568.568.658.3161.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved