Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) SHZ

30.72

+1.25(+4.24%)

Updated at June 03 11:21AM

Currency In CNY

002378.SZ Historical Return

If you invested ¥1000 in Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) 10 years ago, it would be worth ¥4,074.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,953.67, while ¥1000 invested 1 year ago would be worth ¥3,687.88. This corresponds to total returns of 307.43%, 295.37%, 268.79%, respectively, with annualized returns of 15.07%, 31.62%, 268.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002378.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.07	29.47	29.47	29.59	27.69	58.46M
June 01, 2026	29.41	29.07	29.07	31.14	28.83	60.4M
May 29, 2026	28.81	28.93	28.93	30.23	27.87	65.85M
May 28, 2026	27.55	28.56	28.56	29.05	27.43	38.95M
May 27, 2026	29.38	27.82	27.82	29.38	27.51	38.96M
May 26, 2026	28.15	29.16	29.16	29.45	27.6	47.18M
May 25, 2026	29.45	28.5	28.5	29.87	28.31	35.86M
May 22, 2026	28.11	29.05	29.05	29.28	28.01	46.98M
May 21, 2026	30.09	28.1	28.1	30.09	28	56.55M
May 20, 2026	28.01	28.26	28.26	28.69	27.2	45.05M
May 19, 2026	29.95	28.32	28.32	30	27.76	54.95M
May 18, 2026	30.09	29.95	29.95	30.82	29.77	38.59M
May 15, 2026	31.51	30.26	30.26	31.64	30.03	53.43M
May 14, 2026	33.3	31.71	31.71	33.77	31.66	66.64M
May 13, 2026	31.9	33.83	33.83	34.45	31.81	90.29M
May 12, 2026	33.56	32.11	32.11	33.66	31.7	60.8M
May 11, 2026	33.57	33.29	33.29	33.95	32.91	69.16M
May 08, 2026	33.66	33.58	33.58	34.17	33.01	75.63M
May 07, 2026	34.69	34.54	34.54	35.88	34.16	106.55M
May 06, 2026	33.8	34.61	34.61	34.88	32.69	120.24M
April 30, 2026	32.8	33.86	33.86	34.73	32.35	136.2M
April 29, 2026	29.9	32.92	32.92	32.92	29.9	111.6M
April 28, 2026	30.5	29.93	29.93	31.3	29.55	78.08M
April 27, 2026	30.41	29.33	29.33	30.5	28.9	55.67M
April 24, 2026	30.97	30.8	30.8	31.4	30.01	51.06M
April 23, 2026	33.54	31.37	31.37	33.65	30.81	92.22M
April 22, 2026	32.17	33.53	33.53	34.49	31.56	90.03M
April 21, 2026	33.12	32.51	32.51	33.21	31.85	63.72M
April 20, 2026	32.57	33.5	33.5	34.19	32.57	97.07M
April 17, 2026	32.39	32.55	32.55	33.8	31.95	107.97M
April 16, 2026	30.38	32.39	32.39	33.08	29.73	111.43M
April 15, 2026	32.28	30.14	30.14	32.29	30.02	61.9M
April 14, 2026	32.03	31.78	31.78	32.44	31.38	48.44M
April 13, 2026	31.48	31.65	31.65	32.18	31.03	37.07M
April 10, 2026	32.5	31.48	31.48	32.6	31.01	39.01M
April 09, 2026	31.65	31.95	31.95	32.38	31.46	44.59M
April 08, 2026	32	32.14	32.14	32.23	31.4	70.34M
April 07, 2026	30.18	31.13	31.13	31.93	29.87	51.1M
April 03, 2026	30.42	29.8	29.8	30.98	29.72	24.04M
April 02, 2026	31.44	30.41	30.41	31.44	30	36.96M
April 01, 2026	32.12	31.49	31.49	32.18	31.12	39.81M
March 31, 2026	32.49	31.31	31.31	32.7	31.14	47.18M
March 30, 2026	32.66	32.22	32.22	32.88	31.3	66.84M
March 27, 2026	30.08	32.44	32.44	33.09	30.07	107.11M
March 26, 2026	32.12	30.59	30.59	32.5	30.06	62.08M
March 25, 2026	32.76	32.13	32.13	33.19	31.7	81.4M
March 24, 2026	32.4	32.59	32.59	32.65	30.96	64.78M
March 23, 2026	33.31	31.83	31.83	33.84	31.45	60.65M
March 20, 2026	35.04	33.73	33.73	35.33	33.6	50.45M
March 19, 2026	36	34.49	34.49	36.1	34.16	78.95M
March 18, 2026	37.1	36.88	36.88	37.66	36.11	66.36M
March 17, 2026	36.14	36.1	36.1	38.02	36.08	76.85M
March 16, 2026	35.68	36.66	36.66	37.12	35.17	94.04M
March 13, 2026	39.9	36.92	36.92	40.1	36.92	122.54M
March 12, 2026	43.8	41.02	41.02	44.2	40.11	120.72M
March 11, 2026	47.12	43.89	43.89	48.42	43	139.71M
March 10, 2026	43.43	43.6	44.89	45.8	41.36	85.94M
March 09, 2026	44.48	44.91	44.91	45.88	42.2	131.11M
March 06, 2026	43.43	44.7	44.7	45.98	43.13	139.48M
March 05, 2026	45.88	41.8	41.8	46	41.1	129.71M