Chongyi Zhangyuan Tungsten Co., Ltd. Class A (002378.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) 10 years ago, it would be worth ¥2,153.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,080, while ¥1000 invested 1 year ago would be worth ¥1,493.94. This corresponds to total returns of 115.38%, 208%, 49.39%, respectively, with annualized returns of 7.97%, 25.22%, 49.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 18 | 18.28 | 18.28 | 18.72 | 17.79 | 28.39M |
| November 09, 2026 | 18.01 | 17.56 | 17.56 | 18.05 | 17.56 | 13.81M |
| November 06, 2026 | 17.64 | 17.75 | 17.75 | 18.16 | 17.58 | 18.27M |
| November 05, 2026 | 17.9 | 18.33 | 18.33 | 18.79 | 17.77 | 32.2M |
| November 04, 2026 | 16.78 | 18 | 18 | 18.03 | 16.77 | 40.96M |
| November 03, 2026 | 16.83 | 16.77 | 16.77 | 17.32 | 16.59 | 21.95M |
| November 02, 2026 | 16.23 | 16.84 | 16.84 | 17.1 | 16.14 | 23.78M |
| October 30, 2026 | 16.4 | 16.19 | 16.19 | 17 | 16.1 | 18.74M |
| October 29, 2026 | 17.35 | 16.84 | 16.84 | 17.69 | 16.82 | 16.5M |
| October 28, 2026 | 17.51 | 17.46 | 17.46 | 17.6 | 17.03 | 19.2M |
| October 27, 2026 | 17.75 | 17.25 | 17.25 | 18.09 | 17.2 | 16.65M |
| October 26, 2026 | 18.4 | 17.85 | 17.85 | 18.75 | 17.79 | 19.24M |
| October 23, 2026 | 17.96 | 18.54 | 18.54 | 18.64 | 17.19 | 22.25M |
| October 22, 2026 | 19.03 | 18.37 | 18.37 | 19.2 | 18.3 | 13.83M |
| October 21, 2026 | 19.12 | 19.06 | 19.06 | 19.35 | 19 | 11.72M |
| October 20, 2026 | 18.62 | 19.01 | 19.01 | 19.18 | 18.5 | 13.39M |
| October 19, 2026 | 18.47 | 18.75 | 18.75 | 18.81 | 18.12 | 14.47M |
| October 16, 2026 | 19.11 | 18.71 | 18.71 | 19.17 | 18.58 | 15.69M |
| October 15, 2026 | 18.97 | 18.74 | 18.74 | 19.14 | 18.7 | 17.36M |
| October 14, 2026 | 19.84 | 19.63 | 19.63 | 20.05 | 19.6 | 11.97M |
| October 13, 2026 | 19.68 | 20 | 20 | 20.17 | 19.44 | 19.59M |
| October 12, 2026 | 20.85 | 20.07 | 20.07 | 20.88 | 20.01 | 13.22M |
| October 09, 2026 | 20.74 | 20.86 | 20.86 | 20.94 | 20.1 | 16.85M |
| October 08, 2026 | 20.97 | 20.81 | 20.81 | 21.33 | 20.65 | 12.37M |
| September 30, 2026 | 21.34 | 21.13 | 21.13 | 21.36 | 21.02 | 9.56M |
| September 29, 2026 | 21.32 | 21.28 | 21.28 | 21.5 | 21.2 | 10.34M |
| September 28, 2026 | 22.47 | 21.36 | 21.36 | 22.47 | 21.27 | 15.51M |
| September 24, 2026 | 23.06 | 22.5 | 22.5 | 23.18 | 22.45 | 14.99M |
| September 23, 2026 | 23.93 | 23.19 | 23.19 | 23.93 | 23.09 | 14.95M |
| September 22, 2026 | 23.93 | 23.6 | 23.6 | 24.1 | 23.5 | 22.02M |
| September 21, 2026 | 23.7 | 23.7 | 23.7 | 24.05 | 23.46 | 22.43M |
| September 18, 2026 | 23.1 | 23.79 | 23.79 | 23.97 | 23.1 | 21.39M |
| September 17, 2026 | 23.89 | 23.55 | 23.55 | 24.35 | 23.45 | 26.51M |
| September 16, 2026 | 24.47 | 24.13 | 24.13 | 24.48 | 23.27 | 44.45M |
| September 15, 2026 | 24.09 | 24.74 | 24.74 | 25.35 | 24.01 | 60.34M |
| September 11, 2026 | 24.43 | 23.03 | 23.03 | 24.43 | 22.39 | 19.07M |
| September 10, 2026 | 23.62 | 23.56 | 23.56 | 24 | 23.5 | 13.81M |
| September 09, 2026 | 23.75 | 23.84 | 23.84 | 24.02 | 23.5 | 23.83M |
| September 08, 2026 | 24.05 | 23.87 | 23.87 | 24.35 | 23.8 | 14.39M |
| September 07, 2026 | 23.62 | 23.99 | 23.99 | 24.1 | 23.48 | 13.56M |
| September 04, 2026 | 24.43 | 23.7 | 23.7 | 24.62 | 23.47 | 19.94M |
| September 03, 2026 | 24.42 | 24.38 | 24.38 | 24.55 | 24.06 | 16.66M |
| September 02, 2026 | 24.3 | 24.1 | 24.1 | 24.3 | 23.6 | 20.05M |
| September 01, 2026 | 25.61 | 24.73 | 24.73 | 25.67 | 24.62 | 25.29M |
| August 31, 2026 | 25.15 | 25.62 | 25.62 | 25.63 | 24.76 | 26.13M |
| August 28, 2026 | 25.91 | 25.79 | 25.79 | 26.39 | 25.52 | 34.2M |
| August 27, 2026 | 24.91 | 25.91 | 25.91 | 25.94 | 24.85 | 35.3M |
| August 26, 2026 | 25.12 | 25.11 | 25.11 | 25.65 | 24.83 | 25.08M |
| August 25, 2026 | 25.2 | 24.95 | 24.95 | 25.5 | 24.42 | 26.68M |
| August 24, 2026 | 26.48 | 25.55 | 25.55 | 26.55 | 25.03 | 32.45M |
| August 21, 2026 | 25.2 | 26.2 | 26.2 | 26.26 | 25.15 | 35.2M |
| August 20, 2026 | 26 | 25.2 | 25.2 | 26.18 | 24.94 | 23.95M |
| August 19, 2026 | 26.1 | 25.48 | 25.48 | 26.42 | 25.38 | 31.65M |
| August 18, 2026 | 26.67 | 26.83 | 26.83 | 27.64 | 26.49 | 41.55M |
| August 17, 2026 | 26.53 | 26.76 | 26.76 | 26.77 | 26.23 | 31.11M |
| August 14, 2026 | 25.95 | 26.25 | 26.25 | 26.53 | 25.84 | 29.53M |
| August 13, 2026 | 27.08 | 26.01 | 26.01 | 27.08 | 26 | 40.89M |
| August 12, 2026 | 26.45 | 26.69 | 26.69 | 27.35 | 26.15 | 40.34M |
| August 11, 2026 | 27.5 | 26.7 | 26.7 | 27.6 | 26.7 | 56.6M |
| August 10, 2026 | 27.3 | 28.28 | 28.28 | 29.04 | 26.19 | 84.52M |