Chongyi Zhangyuan Tungsten Co., Ltd. Class A (002378.SZ) SHZ

Currency In CNY

002378.SZ Historical Return

If you invested ¥1000 in Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) 10 years ago, it would be worth ¥2,723.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,931.4, while ¥1000 invested 1 year ago would be worth ¥2,457.96. This corresponds to total returns of 172.3%, 193.14%, 145.8%, respectively, with annualized returns of 10.53%, 23.98%, 145.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002378.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.1	22.22	22.22	22.96	22.04	38.31M
July 30, 2026	22.08	21.38	21.38	22.59	21.1	28.36M
July 29, 2026	22.13	22.18	22.18	22.47	21.23	27.74M
July 28, 2026	22.72	22.13	22.13	23.03	21.97	25.33M
July 27, 2026	22.41	23.08	23.08	23.09	22	24.67M
July 24, 2026	22.68	22.3	22.3	23.13	22.12	22.05M
July 23, 2026	22.8	23.14	23.14	23.48	22.63	33.3M
July 22, 2026	22.8	22.7	22.7	23.42	22.47	39.17M
July 21, 2026	22.06	22.97	22.97	23.04	20.21	53.36M
July 20, 2026	23.51	21.63	21.63	23.63	21.08	46.74M
July 17, 2026	24.57	23.05	23.05	24.7	22.8	41.03M
July 16, 2026	25.43	24.57	24.57	25.85	24.4	36.14M
July 15, 2026	27.73	25.84	25.84	27.88	25.77	45.52M
July 14, 2026	26.32	27.59	27.59	27.66	26.03	40.03M
July 13, 2026	27.21	26.6	26.6	28.09	26.45	39.89M
July 10, 2026	28.1	27.37	27.37	28.83	27.33	40.92M
July 09, 2026	27.84	27.87	27.87	28.2	26.28	45.91M
July 08, 2026	28.98	27.67	27.67	29.3	27.65	38.23M
July 07, 2026	30.34	28.99	28.99	30.56	28.75	44.22M
July 06, 2026	32.78	30.37	30.37	33.58	30.35	67.68M
July 03, 2026	35.3	32.82	32.82	35.35	32.7	90.14M
July 02, 2026	32.3	35.43	35.43	36.19	31.82	123.1M
July 01, 2026	33.96	32.9	32.9	34.39	32.58	61.7M
June 30, 2026	33.3	33.48	33.48	34.25	32.82	61.03M
June 29, 2026	35.62	34	34	36.36	33.23	70M
June 26, 2026	38	36.19	36.19	38.99	35.81	78.07M
June 25, 2026	36.31	38.5	38.5	38.6	35.58	100.91M
June 24, 2026	35.3	37.01	37.01	37.89	33.77	98.36M
June 23, 2026	40	36.47	36.47	40	36.47	100.88M
June 22, 2026	37.5	40.52	40.52	40.8	37.2	153.29M
June 18, 2026	34.06	37.11	37.11	37.81	33.63	141.46M
June 17, 2026	36.85	34.88	34.88	37.3	34.73	126.12M
June 16, 2026	36.32	37.88	37.88	39.88	36.01	146.3M
June 15, 2026	34.73	37.4	37.4	37.88	34.25	165.98M
June 12, 2026	35	34.64	34.64	36.66	32.87	201.85M
June 11, 2026	30.9	33.63	33.63	33.63	30.8	124.34M
June 10, 2026	29.79	30.57	30.57	31.32	29.3	69.55M
June 09, 2026	30.15	30.41	30.41	30.9	29.1	67.92M
June 08, 2026	28.6	30.1	30.1	31.58	28.51	76.18M
June 05, 2026	30.48	29.69	29.69	31.4	29.53	61.92M
June 04, 2026	30.45	31.03	31.03	31.22	29.6	75.23M
June 03, 2026	29.43	30.84	30.84	31.42	28.79	99.46M
June 02, 2026	29.07	29.47	29.47	29.59	27.69	58.46M
June 01, 2026	29.41	29.07	29.07	31.14	28.83	60.4M
May 29, 2026	28.81	28.93	28.93	30.23	27.87	65.85M
May 28, 2026	27.55	28.56	28.56	29.05	27.43	38.95M
May 27, 2026	29.38	27.82	27.82	29.38	27.51	38.96M
May 26, 2026	28.15	29.16	29.16	29.45	27.6	47.18M
May 25, 2026	29.45	28.5	28.5	29.87	28.31	35.86M
May 22, 2026	28.11	29.05	29.05	29.28	28.01	46.98M
May 21, 2026	30.09	28.1	28.1	30.09	28	56.55M
May 20, 2026	28.01	28.26	28.26	28.69	27.2	45.05M
May 19, 2026	29.95	28.32	28.32	30	27.76	54.95M
May 18, 2026	30.09	29.95	29.95	30.82	29.77	38.59M
May 15, 2026	31.51	30.26	30.26	31.64	30.03	53.43M
May 14, 2026	33.3	31.71	31.71	33.77	31.66	66.64M
May 13, 2026	31.9	33.83	33.83	34.45	31.81	90.29M
May 12, 2026	33.56	32.11	32.11	33.66	31.7	60.8M
May 11, 2026	33.57	33.29	33.29	33.95	32.91	69.16M
May 08, 2026	33.66	33.58	33.58	34.17	33.01	75.63M