Chongyi Zhangyuan Tungsten Co., Ltd. Class A (002378.SZ) SHZ

Currency In CNY

AD

002378.SZ Historical Return

If you invested ¥1000 in Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ) 10 years ago, it would be worth ¥2,134.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,409.35, while ¥1000 invested 1 year ago would be worth ¥1,597.13. This corresponds to total returns of 113.43%, 140.94%, 59.71%, respectively, with annualized returns of 7.87%, 19.26%, 59.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002378.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.3421.1321.1321.3621.029.56M
September 29, 202621.3221.2821.2821.521.210.34M
September 28, 202622.4721.3621.3622.4721.2715.51M
September 24, 202623.0622.522.523.1822.4514.99M
September 23, 202623.9323.1923.1923.9323.0914.95M
September 22, 202623.9323.623.624.123.522.02M
September 21, 202623.723.723.724.0523.4622.43M
September 18, 202623.123.7923.7923.9723.121.39M
September 17, 202623.8923.5523.5524.3523.4526.51M
September 16, 202624.4724.1324.1324.4823.2744.45M
September 15, 202624.0924.7424.7425.3524.0160.34M
September 11, 202624.4323.0323.0324.4322.3919.07M
September 10, 202623.6223.5623.562423.513.81M
September 09, 202623.7523.8423.8424.0223.523.83M
September 08, 202624.0523.8723.8724.3523.814.39M
September 07, 202623.6223.9923.9924.123.4813.56M
September 04, 202624.4323.723.724.6223.4719.94M
September 03, 202624.4224.3824.3824.5524.0616.66M
September 02, 202624.324.124.124.323.620.05M
September 01, 202625.6124.7324.7325.6724.6225.29M
August 31, 202625.1525.6225.6225.6324.7626.13M
August 28, 202625.9125.7925.7926.3925.5234.2M
August 27, 202624.9125.9125.9125.9424.8535.3M
August 26, 202625.1225.1125.1125.6524.8325.08M
August 25, 202625.224.9524.9525.524.4226.68M
August 24, 202626.4825.5525.5526.5525.0332.45M
August 21, 202625.226.226.226.2625.1535.2M
August 20, 20262625.225.226.1824.9423.95M
August 19, 202626.125.4825.4826.4225.3831.65M
August 18, 202626.6726.8326.8327.6426.4941.55M
August 17, 202626.5326.7626.7626.7726.2331.11M
August 14, 202625.9526.2526.2526.5325.8429.53M
August 13, 202627.0826.0126.0127.082640.89M
August 12, 202626.4526.6926.6927.3526.1540.34M
August 11, 202627.526.726.727.626.756.6M
August 10, 202627.328.2828.2829.0426.1984.52M
August 07, 202625.627.0327.0327.625.3383.32M
August 06, 202626.0226.3726.372725.5389.7M
August 05, 202623.525.2125.2125.3723.365.2M
August 04, 202622.723.4423.4423.5622.639.9M
August 03, 202622.2322.5122.5122.7222.0124.94M
July 31, 202622.122.2222.2222.9622.0438.31M
July 30, 202622.0821.3821.3822.5921.128.36M
July 29, 202622.1322.1822.1822.4721.2327.74M
July 28, 202622.7222.1322.1323.0321.9725.33M
July 27, 202622.4123.0823.0823.092224.67M
July 24, 202622.6822.322.323.1322.1222.05M
July 23, 202622.823.1423.1423.4822.6333.3M
July 22, 202622.822.722.723.4222.4739.17M
July 21, 202622.0622.9722.9723.0420.2153.36M
July 20, 202623.5121.6321.6323.6321.0846.74M
July 17, 202624.5723.0523.0524.722.841.03M
July 16, 202625.4324.5724.5725.8524.436.14M
July 15, 202627.7325.8425.8427.8825.7745.52M
July 14, 202626.3227.5927.5927.6626.0340.03M
July 13, 202627.2126.626.628.0926.4539.89M
July 10, 202628.127.3727.3728.8327.3340.92M
July 09, 202627.8427.8727.8728.226.2845.91M
July 08, 202628.9827.6727.6729.327.6538.23M
July 07, 202630.3428.9928.9930.5628.7544.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved