Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) SHZ

17.44

+0.34(+1.99%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.6117.117.117.5216.6117.06M
September 25, 202516.9616.7416.7417.3216.5711.26M
September 24, 202516.8616.9616.9617.1916.6112.29M
September 23, 202517.1716.9416.9417.2316.3812.29M
September 22, 202517.3317.1717.1717.3316.718.27M
September 19, 202516.4717.3317.3317.5716.4721.23M
September 18, 202517.5116.5116.5117.5116.421.92M
September 17, 202517.4171717.6816.818.54M
September 16, 202517.4517.417.417.6916.6723.18M
September 15, 202518.117.5517.5518.2117.4620.66M
September 12, 202517.5118.2118.2118.8417.5130.06M
September 11, 202516.717.2417.2417.516.6633.71M
September 10, 202516.3516.7216.7216.7616.2416.3M
September 09, 202516.9716.4516.4516.9916.2617.45M
September 08, 202517.0416.916.917.2416.7212.79M
September 05, 202516.7117.0317.0317.416.5524.56M
September 04, 202517.9916.7116.7117.9916.4641.78M
September 03, 202518.217.7617.7618.3917.519.39M
September 02, 202518.4218.118.118.4917.7324.16M
September 01, 202518.5818.2518.2518.581814.35M
August 29, 202517.518.4318.4318.6117.1529.78M
August 28, 202517.2817.3817.3817.616.9618M
August 27, 20251717.217.217.8716.9231.39M
August 26, 202516.617.0117.0117.1816.419.25M
August 25, 202516.8816.6216.6217.1816.4924.67M
August 22, 202516.516.7116.7116.7916.3515.08M
August 21, 202516.0316.4516.4516.815.8927.09M
August 20, 202515.3216.0316.0316.215.0225.29M
August 19, 202515.215.3215.3215.8415.1119.88M
August 18, 202515.6415.215.215.7414.9528.59M
August 15, 202515.4815.5615.5615.7615.2218.14M
August 14, 202515.8715.5115.5115.915.4810.86M
August 13, 202515.415.8615.8616.1715.421.11M
August 12, 202515.5115.4215.4215.661515.9M
August 11, 202515.8715.515.515.8715.3623.17M
August 08, 202515.615.8515.8516.0215.4321.44M
August 07, 202515.415.6715.6715.7715.2223.91M
August 06, 202515.2115.3915.3915.9815.0837.03M
August 05, 202514.9215.1215.1215.2714.7111.48M
August 04, 202514.4414.8514.8514.9514.4313.57M
August 01, 202514.8514.5314.5314.9114.4117.17M
July 31, 202514.9514.8514.8515.1914.8217.22M
July 30, 202515.5915.1915.1915.7115.1213.71M
July 29, 202515.3615.6415.6415.7915.1119.51M
July 28, 202515.6315.5415.5415.6315.0424.36M
July 25, 202514.9115.6315.6315.7914.7528.03M
July 24, 202514.5914.9314.9315.0914.3324.04M
July 23, 202514.114.5914.5914.831426.54M
July 22, 202514.4514.1514.1514.4713.930.53M
July 21, 202514.514.4614.4614.7114.0226.92M
July 18, 202513.8814.3814.3814.413.724.9M
July 17, 202513.3613.7813.7813.813.3418.74M
July 16, 202513.2613.3613.3613.6213.1617.49M
July 15, 202513.2813.313.313.3813.0611.76M
July 14, 202513.1513.313.313.3413.0611.28M
July 11, 202513.113.1413.1413.21312.37M
July 10, 202512.9813.0513.0513.1212.713.53M
July 09, 202512.9612.8612.8613.0912.7113.42M
July 08, 202512.9212.9712.9713.0412.7518.47M
July 07, 202513.2212.9112.9113.3712.8123.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved