Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) SHZ

Currency In CNY

002379.SZ Historical Return

If you invested ¥1000 in Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) 10 years ago, it would be worth ¥3,772.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,164.27, while ¥1000 invested 1 year ago would be worth ¥1,086.47. This corresponds to total returns of 277.28%, 316.43%, 8.65%, respectively, with annualized returns of 14.19%, 33%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002379.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.16	14.45	14.45	14.89	13.98	26.37M
July 09, 2026	14.17	14.15	14.15	14.26	13.61	27.33M
July 08, 2026	14.53	14.15	14.15	14.59	14.11	21.02M
July 07, 2026	15.08	14.49	14.49	15.14	14.42	27.1M
July 06, 2026	15.05	15.17	15.17	15.75	14.9	33.75M
July 03, 2026	14.68	15.07	15.07	15.35	14.56	36.88M
July 02, 2026	14.72	14.39	14.39	14.97	14.36	33.38M
July 01, 2026	14.67	14.58	14.58	15.26	14.4	33.05M
June 30, 2026	15.24	14.77	14.77	15.4	14.56	35.52M
June 29, 2026	14.87	15.45	15.45	15.54	14.64	35.35M
June 26, 2026	15.82	14.87	14.87	15.96	14.75	30.99M
June 25, 2026	15.82	15.76	15.76	16.04	15.64	27.14M
June 24, 2026	16.3	16.19	16.19	16.42	15.95	24.76M
June 23, 2026	17.1	16.19	16.19	17.26	16.16	45.87M
June 22, 2026	16.85	17.36	17.36	17.51	16.37	45.34M
June 18, 2026	16.86	16.72	16.72	17.46	16.26	35.12M
June 17, 2026	16.82	17.01	17.01	17.48	16.4	32.65M
June 16, 2026	17.04	16.82	16.82	17.5	16.68	44.11M
June 15, 2026	18.07	17.3	17.3	18.26	16.83	48.11M
June 12, 2026	17.38	17.57	17.57	18.53	16.94	41.17M
June 11, 2026	16.98	16.99	16.99	17.3	16.75	23.64M
June 10, 2026	17.05	17.14	17.14	17.27	16.76	26.46M
June 09, 2026	17.8	17.35	17.35	17.87	16.8	46.11M
June 08, 2026	18.01	17.48	17.48	18.2	17.24	60.69M
June 05, 2026	19.3	18.63	18.63	19.68	18.55	40.14M
June 04, 2026	20.5	19.44	19.44	20.78	19.29	42.85M
June 03, 2026	21	20.85	20.85	21.09	20.44	24.18M
June 02, 2026	21.31	21.05	21.05	21.41	20.61	22.15M
June 01, 2026	20.41	20.96	20.96	21.29	19.72	39.46M
May 29, 2026	21.32	21.26	21.26	21.98	21	32.41M
May 28, 2026	21.61	21.05	21.05	21.85	20.8	28.29M
May 27, 2026	22.45	21.65	21.65	22.84	21.5	41.34M
May 26, 2026	20.96	22.45	22.45	22.7	20.76	59.4M
May 25, 2026	20.99	20.76	20.76	21.27	20.52	23.92M
May 22, 2026	20.87	20.94	20.94	21.26	20.48	23.32M
May 21, 2026	20.76	20.66	20.66	21.67	20.6	29.1M
May 20, 2026	20.78	20.77	20.77	21.15	20.16	22.93M
May 19, 2026	21	20.78	20.78	21.03	20.33	23.59M
May 18, 2026	20.76	20.72	20.72	21.16	20.41	41.5M
May 15, 2026	22.17	21.13	21.13	22.17	20.9	37.16M
May 14, 2026	22.9	22.33	22.33	23.58	22.33	24.95M
May 13, 2026	22.72	22.82	22.82	22.95	22.1	36.13M
May 12, 2026	23.43	22.72	22.72	23.55	22.66	28.54M
May 11, 2026	23.68	23.16	23.16	23.94	23.01	28.38M
May 08, 2026	23.45	23.68	23.68	23.96	23.08	27.74M
May 07, 2026	24.73	23.6	23.6	24.75	23.45	44.79M
May 06, 2026	24.9	24.73	24.73	25.17	24.25	34.93M
April 30, 2026	25.09	24.9	24.9	25.13	24.4	28.07M
April 29, 2026	25.05	25.26	25.26	25.38	24.61	21.51M
April 28, 2026	25.49	25.2	25.2	26.12	25.09	28.33M
April 27, 2026	26	25.59	25.59	26.36	25.12	36.99M
April 24, 2026	26.43	27.14	27.14	27.35	26.28	15.58M
April 23, 2026	27.52	26.68	26.68	27.52	26.31	17.89M
April 22, 2026	27.65	27.35	27.35	28.24	27.1	22.11M
April 21, 2026	28.36	27.94	27.94	28.48	27.61	14.9M
April 20, 2026	29.06	28.31	28.31	29.46	27.9	18.56M
April 17, 2026	29.2	29.12	29.12	29.44	28.8	11.4M
April 16, 2026	28.56	29.3	29.3	29.36	28.4	17.2M
April 15, 2026	28.88	28.27	28.27	29.23	28.1	14.35M
April 14, 2026	28.63	29.1	29.1	29.22	28.47	14.63M