Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) SHZ

21.05

+0.09(+0.43%)

Updated at June 02 03:04PM

Currency In CNY

002379.SZ Historical Return

If you invested ¥1000 in Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) 10 years ago, it would be worth ¥5,496.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,383.63, while ¥1000 invested 1 year ago would be worth ¥2,047.67. This corresponds to total returns of 449.61%, 438.36%, 104.77%, respectively, with annualized returns of 18.57%, 40%, 104.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002379.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.41	20.96	20.96	21.29	19.72	39.46M
May 29, 2026	21.32	21.26	21.26	21.98	21	32.41M
May 28, 2026	21.61	21.05	21.05	21.85	20.8	28.29M
May 27, 2026	22.45	21.65	21.65	22.84	21.5	41.34M
May 26, 2026	20.96	22.45	22.45	22.7	20.76	59.4M
May 25, 2026	20.99	20.76	20.76	21.27	20.52	23.92M
May 22, 2026	20.87	20.94	20.94	21.26	20.48	23.32M
May 21, 2026	20.76	20.66	20.66	21.67	20.6	29.1M
May 20, 2026	20.78	20.77	20.77	21.15	20.16	22.93M
May 19, 2026	21	20.78	20.78	21.03	20.33	23.59M
May 18, 2026	20.76	20.72	20.72	21.16	20.41	41.5M
May 15, 2026	22.17	21.13	21.13	22.17	20.9	37.16M
May 14, 2026	22.9	22.33	22.33	23.58	22.33	24.95M
May 13, 2026	22.72	22.82	22.82	22.95	22.1	36.13M
May 12, 2026	23.43	22.72	22.72	23.55	22.66	28.54M
May 11, 2026	23.68	23.16	23.16	23.94	23.01	28.38M
May 08, 2026	23.45	23.68	23.68	23.96	23.08	27.74M
May 07, 2026	24.73	23.6	23.6	24.75	23.45	44.79M
May 06, 2026	24.9	24.73	24.73	25.17	24.25	34.93M
April 30, 2026	25.09	24.9	24.9	25.13	24.4	28.07M
April 29, 2026	25.05	25.26	25.26	25.38	24.61	21.51M
April 28, 2026	25.49	25.2	25.2	26.12	25.09	28.33M
April 27, 2026	26	25.59	25.59	26.36	25.12	36.99M
April 24, 2026	26.43	27.14	27.14	27.35	26.28	15.58M
April 23, 2026	27.52	26.68	26.68	27.52	26.31	17.89M
April 22, 2026	27.65	27.35	27.35	28.24	27.1	22.11M
April 21, 2026	28.36	27.94	27.94	28.48	27.61	14.9M
April 20, 2026	29.06	28.31	28.31	29.46	27.9	18.56M
April 17, 2026	29.2	29.12	29.12	29.44	28.8	11.4M
April 16, 2026	28.56	29.3	29.3	29.36	28.4	17.2M
April 15, 2026	28.88	28.27	28.27	29.23	28.1	14.35M
April 14, 2026	28.63	29.1	29.1	29.22	28.47	14.63M
April 13, 2026	28.67	28.09	28.09	28.7	27.54	18.88M
April 10, 2026	29.7	28.77	28.77	29.73	28.48	16.97M
April 09, 2026	28.62	29.5	29.5	29.92	28.53	14.16M
April 08, 2026	28.8	29	29	29.21	28.2	19.49M
April 07, 2026	27.37	28.01	28.01	28.3	27.22	17M
April 03, 2026	27.88	27.08	27.08	28.05	26.86	11.09M
April 02, 2026	27.7	27.9	27.9	28.92	27.63	20.98M
April 01, 2026	27.25	27.63	27.63	28.05	27.1	16.21M
March 31, 2026	27.96	27.08	27.08	28.2	26.37	35.8M
March 30, 2026	28.04	27.83	27.83	28.22	27.2	41.45M
March 27, 2026	26	27.05	27.05	27.08	25.86	16.31M
March 26, 2026	26.42	26.35	26.35	27.3	26.12	17.64M
March 25, 2026	26.05	26.23	26.23	26.9	25.7	23.15M
March 24, 2026	25.6	25.59	25.59	26.02	24.95	35.59M
March 23, 2026	25.44	24.95	24.95	26.35	24.82	52.74M
March 20, 2026	27.54	27	27	27.95	26.7	43.72M
March 19, 2026	30.04	27.54	27.54	30.3	27.54	49.62M
March 18, 2026	30.4	30.6	30.6	30.85	29.94	16.38M
March 17, 2026	31.57	30.54	30.54	32.16	30.33	21.11M
March 16, 2026	32	31.59	31.59	32.8	30.6	25.21M
March 13, 2026	32.72	31.71	31.71	33.2	31.43	22.62M
March 12, 2026	31.5	32.53	32.53	33.44	31.49	31.3M
March 11, 2026	30.32	31.32	31.32	31.38	29.96	22.33M
March 10, 2026	31.23	29.41	30.05	31.23	29.31	12.2M
March 09, 2026	31.1	30.57	30.57	31.33	30.25	20.63M
March 06, 2026	31.23	30.51	30.51	31.5	29.85	26M
March 05, 2026	31.2	31.84	31.84	32.49	30.73	42.99M
March 04, 2026	29.52	30.5	30.37	31.8	29.52	28.82M