Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) SHZ

Currency In CNY

AD

002379.SZ Historical Return

If you invested ¥1000 in Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) 10 years ago, it would be worth ¥4,532.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,374.61, while ¥1000 invested 1 year ago would be worth ¥1,526.82. This corresponds to total returns of 353.26%, 437.46%, 52.68%, respectively, with annualized returns of 16.31%, 39.96%, 52.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002379.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.8616.7216.7217.4616.2635.12M
June 17, 202616.8217.0117.0117.4816.432.65M
June 16, 202617.0416.8216.8217.516.6844.11M
June 15, 202618.0717.317.318.2616.8348.11M
June 12, 202617.3817.5717.5718.5316.9441.17M
June 11, 202616.9816.9916.9917.316.7523.64M
June 10, 202617.0517.1417.1417.2716.7626.46M
June 09, 202617.817.3517.3517.8716.846.11M
June 08, 202618.0117.4817.4818.217.2460.69M
June 05, 202619.318.6318.6319.6818.5540.14M
June 04, 202620.519.4419.4420.7819.2942.85M
June 03, 20262120.8520.8521.0920.4424.18M
June 02, 202621.3121.0521.0521.4120.6122.15M
June 01, 202620.4120.9620.9621.2919.7239.46M
May 29, 202621.3221.2621.2621.982132.41M
May 28, 202621.6121.0521.0521.8520.828.29M
May 27, 202622.4521.6521.6522.8421.541.34M
May 26, 202620.9622.4522.4522.720.7659.4M
May 25, 202620.9920.7620.7621.2720.5223.92M
May 22, 202620.8720.9420.9421.2620.4823.32M
May 21, 202620.7620.6620.6621.6720.629.1M
May 20, 202620.7820.7720.7721.1520.1622.93M
May 19, 20262120.7820.7821.0320.3323.59M
May 18, 202620.7620.7220.7221.1620.4141.5M
May 15, 202622.1721.1321.1322.1720.937.16M
May 14, 202622.922.3322.3323.5822.3324.95M
May 13, 202622.7222.8222.8222.9522.136.13M
May 12, 202623.4322.7222.7223.5522.6628.54M
May 11, 202623.6823.1623.1623.9423.0128.38M
May 08, 202623.4523.6823.6823.9623.0827.74M
May 07, 202624.7323.623.624.7523.4544.79M
May 06, 202624.924.7324.7325.1724.2534.93M
April 30, 202625.0924.924.925.1324.428.07M
April 29, 202625.0525.2625.2625.3824.6121.51M
April 28, 202625.4925.225.226.1225.0928.33M
April 27, 20262625.5925.5926.3625.1236.99M
April 24, 202626.4327.1427.1427.3526.2815.58M
April 23, 202627.5226.6826.6827.5226.3117.89M
April 22, 202627.6527.3527.3528.2427.122.11M
April 21, 202628.3627.9427.9428.4827.6114.9M
April 20, 202629.0628.3128.3129.4627.918.56M
April 17, 202629.229.1229.1229.4428.811.4M
April 16, 202628.5629.329.329.3628.417.2M
April 15, 202628.8828.2728.2729.2328.114.35M
April 14, 202628.6329.129.129.2228.4714.63M
April 13, 202628.6728.0928.0928.727.5418.88M
April 10, 202629.728.7728.7729.7328.4816.97M
April 09, 202628.6229.529.529.9228.5314.16M
April 08, 202628.8292929.2128.219.49M
April 07, 202627.3728.0128.0128.327.2217M
April 03, 202627.8827.0827.0828.0526.8611.09M
April 02, 202627.727.927.928.9227.6320.98M
April 01, 202627.2527.6327.6328.0527.116.21M
March 31, 202627.9627.0827.0828.226.3735.8M
March 30, 202628.0427.8327.8328.2227.241.45M
March 27, 20262627.0527.0527.0825.8616.31M
March 26, 202626.4226.3526.3527.326.1217.64M
March 25, 202626.0526.2326.2326.925.723.15M
March 24, 202625.625.5925.5926.0224.9535.59M
March 23, 202625.4424.9524.9526.3524.8252.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved