Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002379.SZ Historical Return
If you invested ¥1000 in Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) 10 years ago, it would be worth ¥2,647.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,788.24, while ¥1000 invested 1 year ago would be worth ¥930.29. This corresponds to total returns of 164.72%, 378.82%, -6.97%, respectively, with annualized returns of 10.22%, 36.83%, -6.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002379.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 16 | 16.28 | 16.28 | 16.36 | 15.92 | 14.29M |
| September 29, 2026 | 15.79 | 16.3 | 16.3 | 16.32 | 15.63 | 24.2M |
| September 28, 2026 | 15.9 | 15.77 | 15.77 | 16 | 15.67 | 19.4M |
| September 24, 2026 | 16.44 | 16.11 | 16.11 | 16.56 | 16.09 | 21.8M |
| September 23, 2026 | 17.06 | 16.51 | 16.51 | 17.1 | 16.45 | 34.57M |
| September 22, 2026 | 17.5 | 17.1 | 17.1 | 17.5 | 16.76 | 23.55M |
| September 21, 2026 | 17.51 | 16.98 | 16.98 | 17.58 | 16.9 | 39.2M |
| September 18, 2026 | 17.5 | 17.63 | 17.63 | 17.7 | 17.3 | 29.48M |
| September 17, 2026 | 17.31 | 17.15 | 17.15 | 17.68 | 17.02 | 21.4M |
| September 16, 2026 | 17.3 | 17.57 | 17.57 | 17.6 | 16.94 | 24.1M |
| September 15, 2026 | 17.59 | 17.27 | 17.27 | 17.65 | 17.17 | 21.25M |
| September 11, 2026 | 19.33 | 18.16 | 18.16 | 19.33 | 17.71 | 44.81M |
| September 10, 2026 | 19.63 | 18.9 | 18.9 | 19.66 | 18.82 | 38.45M |
| September 09, 2026 | 19.01 | 19.68 | 19.68 | 19.86 | 18.95 | 56.44M |
| September 08, 2026 | 18.71 | 19.01 | 19.01 | 19.23 | 18.62 | 40.62M |
| September 07, 2026 | 18.77 | 18.61 | 18.61 | 18.84 | 18.38 | 32.97M |
| September 04, 2026 | 19.33 | 18.94 | 18.94 | 19.39 | 18.76 | 46.09M |
| September 03, 2026 | 18.67 | 19.21 | 19.21 | 19.7 | 18.59 | 65.8M |
| September 02, 2026 | 18.6 | 18.28 | 18.28 | 18.93 | 17.88 | 44.4M |
| September 01, 2026 | 18.26 | 18.7 | 18.7 | 19.15 | 18.26 | 57.02M |
| August 31, 2026 | 18.24 | 18.14 | 18.14 | 18.5 | 17.82 | 68.98M |
| August 28, 2026 | 18.79 | 18.5 | 18.5 | 18.87 | 18.24 | 37.84M |
| August 27, 2026 | 18.3 | 18.7 | 18.7 | 19.03 | 18.22 | 34.78M |
| August 26, 2026 | 17.98 | 18.41 | 18.41 | 18.57 | 17.93 | 38.9M |
| August 25, 2026 | 18.34 | 17.93 | 17.93 | 18.4 | 17.82 | 33.84M |
| August 24, 2026 | 18.29 | 18.46 | 18.46 | 18.62 | 18.18 | 41.08M |
| August 21, 2026 | 17.65 | 18.23 | 18.23 | 18.47 | 17.53 | 50.71M |
| August 20, 2026 | 18.75 | 17.6 | 17.6 | 19.01 | 17.3 | 73.45M |
| August 19, 2026 | 18.68 | 18.55 | 18.55 | 18.83 | 18.46 | 39.99M |
| August 18, 2026 | 19.35 | 19.2 | 19.2 | 19.69 | 18.89 | 49.93M |
| August 17, 2026 | 19.3 | 19.64 | 19.64 | 19.93 | 19.02 | 56.78M |
| August 14, 2026 | 19.5 | 19.29 | 19.29 | 19.66 | 19 | 64.34M |
| August 13, 2026 | 20.9 | 20.2 | 20.2 | 21 | 19.77 | 115.78M |
| August 12, 2026 | 19.8 | 21.34 | 21.34 | 21.34 | 19.79 | 71.36M |
| August 11, 2026 | 20.15 | 19.4 | 19.4 | 21.23 | 19.3 | 89.29M |
| August 10, 2026 | 19.9 | 19.76 | 19.76 | 20.36 | 19.31 | 63.63M |
| August 07, 2026 | 18.75 | 19.76 | 19.76 | 20.12 | 18.73 | 81.47M |
| August 06, 2026 | 19.15 | 18.86 | 18.86 | 19.2 | 18.51 | 62.86M |
| August 05, 2026 | 18.72 | 18.84 | 18.84 | 19.63 | 18.11 | 92.98M |
| August 04, 2026 | 18.7 | 19.25 | 19.25 | 19.26 | 17.89 | 100.18M |
| August 03, 2026 | 20 | 18.69 | 18.69 | 20.19 | 18.69 | 73.43M |
| July 31, 2026 | 19.99 | 20.77 | 20.77 | 21.98 | 19.99 | 77.61M |
| July 30, 2026 | 20.53 | 21 | 21 | 22.13 | 20.51 | 86.17M |
| July 29, 2026 | 19.39 | 20.52 | 20.52 | 20.98 | 19.34 | 85.08M |
| July 28, 2026 | 19.01 | 19.34 | 19.34 | 19.95 | 18.4 | 76.58M |
| July 27, 2026 | 18.72 | 19.51 | 19.51 | 19.9 | 18.56 | 78.6M |
| July 24, 2026 | 20.2 | 19.06 | 19.06 | 20.2 | 18.8 | 98.97M |
| July 23, 2026 | 18.59 | 20.45 | 20.45 | 20.45 | 18.25 | 74.52M |
| July 22, 2026 | 17.5 | 18.59 | 18.59 | 19.31 | 17.5 | 74.66M |
| July 21, 2026 | 18.52 | 18.04 | 18.04 | 18.64 | 17.37 | 80.89M |
| July 20, 2026 | 18.17 | 18.8 | 18.8 | 19.1 | 17.27 | 91.08M |
| July 17, 2026 | 18.37 | 18.09 | 18.09 | 18.86 | 17.9 | 74.94M |
| July 16, 2026 | 18.19 | 18.54 | 18.54 | 19.21 | 18.11 | 92.53M |
| July 15, 2026 | 18.1 | 18.66 | 18.66 | 18.86 | 17.62 | 127.25M |
| July 14, 2026 | 15.77 | 17.49 | 17.49 | 17.49 | 15.1 | 110.71M |
| July 13, 2026 | 15.1 | 15.9 | 15.9 | 15.9 | 14.88 | 60.97M |
| July 10, 2026 | 14.16 | 14.45 | 14.45 | 14.89 | 13.98 | 26.37M |
| July 09, 2026 | 14.17 | 14.15 | 14.15 | 14.26 | 13.61 | 27.33M |
| July 08, 2026 | 14.53 | 14.15 | 14.15 | 14.59 | 14.11 | 21.02M |
| July 07, 2026 | 15.08 | 14.49 | 14.49 | 15.14 | 14.42 | 27.1M |
AD
