Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002379.SZ Historical Return
If you invested ¥1000 in Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) 10 years ago, it would be worth ¥3,772.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,164.27, while ¥1000 invested 1 year ago would be worth ¥1,086.47. This corresponds to total returns of 277.28%, 316.43%, 8.65%, respectively, with annualized returns of 14.19%, 33%, 8.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002379.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.16 | 14.45 | 14.45 | 14.89 | 13.98 | 26.37M |
| July 09, 2026 | 14.17 | 14.15 | 14.15 | 14.26 | 13.61 | 27.33M |
| July 08, 2026 | 14.53 | 14.15 | 14.15 | 14.59 | 14.11 | 21.02M |
| July 07, 2026 | 15.08 | 14.49 | 14.49 | 15.14 | 14.42 | 27.1M |
| July 06, 2026 | 15.05 | 15.17 | 15.17 | 15.75 | 14.9 | 33.75M |
| July 03, 2026 | 14.68 | 15.07 | 15.07 | 15.35 | 14.56 | 36.88M |
| July 02, 2026 | 14.72 | 14.39 | 14.39 | 14.97 | 14.36 | 33.38M |
| July 01, 2026 | 14.67 | 14.58 | 14.58 | 15.26 | 14.4 | 33.05M |
| June 30, 2026 | 15.24 | 14.77 | 14.77 | 15.4 | 14.56 | 35.52M |
| June 29, 2026 | 14.87 | 15.45 | 15.45 | 15.54 | 14.64 | 35.35M |
| June 26, 2026 | 15.82 | 14.87 | 14.87 | 15.96 | 14.75 | 30.99M |
| June 25, 2026 | 15.82 | 15.76 | 15.76 | 16.04 | 15.64 | 27.14M |
| June 24, 2026 | 16.3 | 16.19 | 16.19 | 16.42 | 15.95 | 24.76M |
| June 23, 2026 | 17.1 | 16.19 | 16.19 | 17.26 | 16.16 | 45.87M |
| June 22, 2026 | 16.85 | 17.36 | 17.36 | 17.51 | 16.37 | 45.34M |
| June 18, 2026 | 16.86 | 16.72 | 16.72 | 17.46 | 16.26 | 35.12M |
| June 17, 2026 | 16.82 | 17.01 | 17.01 | 17.48 | 16.4 | 32.65M |
| June 16, 2026 | 17.04 | 16.82 | 16.82 | 17.5 | 16.68 | 44.11M |
| June 15, 2026 | 18.07 | 17.3 | 17.3 | 18.26 | 16.83 | 48.11M |
| June 12, 2026 | 17.38 | 17.57 | 17.57 | 18.53 | 16.94 | 41.17M |
| June 11, 2026 | 16.98 | 16.99 | 16.99 | 17.3 | 16.75 | 23.64M |
| June 10, 2026 | 17.05 | 17.14 | 17.14 | 17.27 | 16.76 | 26.46M |
| June 09, 2026 | 17.8 | 17.35 | 17.35 | 17.87 | 16.8 | 46.11M |
| June 08, 2026 | 18.01 | 17.48 | 17.48 | 18.2 | 17.24 | 60.69M |
| June 05, 2026 | 19.3 | 18.63 | 18.63 | 19.68 | 18.55 | 40.14M |
| June 04, 2026 | 20.5 | 19.44 | 19.44 | 20.78 | 19.29 | 42.85M |
| June 03, 2026 | 21 | 20.85 | 20.85 | 21.09 | 20.44 | 24.18M |
| June 02, 2026 | 21.31 | 21.05 | 21.05 | 21.41 | 20.61 | 22.15M |
| June 01, 2026 | 20.41 | 20.96 | 20.96 | 21.29 | 19.72 | 39.46M |
| May 29, 2026 | 21.32 | 21.26 | 21.26 | 21.98 | 21 | 32.41M |
| May 28, 2026 | 21.61 | 21.05 | 21.05 | 21.85 | 20.8 | 28.29M |
| May 27, 2026 | 22.45 | 21.65 | 21.65 | 22.84 | 21.5 | 41.34M |
| May 26, 2026 | 20.96 | 22.45 | 22.45 | 22.7 | 20.76 | 59.4M |
| May 25, 2026 | 20.99 | 20.76 | 20.76 | 21.27 | 20.52 | 23.92M |
| May 22, 2026 | 20.87 | 20.94 | 20.94 | 21.26 | 20.48 | 23.32M |
| May 21, 2026 | 20.76 | 20.66 | 20.66 | 21.67 | 20.6 | 29.1M |
| May 20, 2026 | 20.78 | 20.77 | 20.77 | 21.15 | 20.16 | 22.93M |
| May 19, 2026 | 21 | 20.78 | 20.78 | 21.03 | 20.33 | 23.59M |
| May 18, 2026 | 20.76 | 20.72 | 20.72 | 21.16 | 20.41 | 41.5M |
| May 15, 2026 | 22.17 | 21.13 | 21.13 | 22.17 | 20.9 | 37.16M |
| May 14, 2026 | 22.9 | 22.33 | 22.33 | 23.58 | 22.33 | 24.95M |
| May 13, 2026 | 22.72 | 22.82 | 22.82 | 22.95 | 22.1 | 36.13M |
| May 12, 2026 | 23.43 | 22.72 | 22.72 | 23.55 | 22.66 | 28.54M |
| May 11, 2026 | 23.68 | 23.16 | 23.16 | 23.94 | 23.01 | 28.38M |
| May 08, 2026 | 23.45 | 23.68 | 23.68 | 23.96 | 23.08 | 27.74M |
| May 07, 2026 | 24.73 | 23.6 | 23.6 | 24.75 | 23.45 | 44.79M |
| May 06, 2026 | 24.9 | 24.73 | 24.73 | 25.17 | 24.25 | 34.93M |
| April 30, 2026 | 25.09 | 24.9 | 24.9 | 25.13 | 24.4 | 28.07M |
| April 29, 2026 | 25.05 | 25.26 | 25.26 | 25.38 | 24.61 | 21.51M |
| April 28, 2026 | 25.49 | 25.2 | 25.2 | 26.12 | 25.09 | 28.33M |
| April 27, 2026 | 26 | 25.59 | 25.59 | 26.36 | 25.12 | 36.99M |
| April 24, 2026 | 26.43 | 27.14 | 27.14 | 27.35 | 26.28 | 15.58M |
| April 23, 2026 | 27.52 | 26.68 | 26.68 | 27.52 | 26.31 | 17.89M |
| April 22, 2026 | 27.65 | 27.35 | 27.35 | 28.24 | 27.1 | 22.11M |
| April 21, 2026 | 28.36 | 27.94 | 27.94 | 28.48 | 27.61 | 14.9M |
| April 20, 2026 | 29.06 | 28.31 | 28.31 | 29.46 | 27.9 | 18.56M |
| April 17, 2026 | 29.2 | 29.12 | 29.12 | 29.44 | 28.8 | 11.4M |
| April 16, 2026 | 28.56 | 29.3 | 29.3 | 29.36 | 28.4 | 17.2M |
| April 15, 2026 | 28.88 | 28.27 | 28.27 | 29.23 | 28.1 | 14.35M |
| April 14, 2026 | 28.63 | 29.1 | 29.1 | 29.22 | 28.47 | 14.63M |
AD
