Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) SHZ

24.49

+2.13(+9.53%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202522.624.4924.4924.5822.3729.7M
December 04, 202522.2522.3622.3622.8521.9325.42M
December 03, 202520.6421.9221.9222.320.5223.98M
December 02, 202520.920.5220.5220.9620.110.79M
December 01, 202520.320.3920.3920.7520.2419.36M
November 28, 202520.5220.1620.1620.6219.9818.57M
November 27, 202520.120.620.620.7720.0814.57M
November 26, 202520.3119.7219.7220.6419.6813.78M
November 25, 202519.8520.3120.3120.6919.6314.34M
November 24, 202519.519.5119.5119.7219.114.25M
November 21, 202519.8619.3419.3420.119.1122.71M
November 20, 202520.3920.320.320.8520.215.91M
November 19, 202520.6620.2720.2720.8819.925.65M
November 18, 202521.1520.4620.4621.3720.235.25M
November 17, 202522.3221.6721.6722.5421.4219.26M
November 14, 202522.8522.5422.5423.0922.514.41M
November 13, 202522.9923.1123.1123.4322.528.64M
November 12, 202522.222.9922.9923.1521.8924.77M
November 11, 202521.9521.8821.8823.4821.726.15M
November 10, 202521.9521.7621.7622.1621.2814.37M
November 07, 202521.5521.921.922.2521.4715.11M
November 06, 202520.221.5121.5121.7520.0625M
November 05, 202519.5820.220.220.2219.312.86M
November 04, 202520.8720.1520.1520.8719.815.99M
November 03, 202520.5220.8420.8420.9520.0413.5M
October 31, 202520.520.520.521.2720.417.41M
October 30, 202520.5520.620.621.2520.318.62M
October 29, 202519.420.6620.662119.1833.34M
October 28, 202520.1819.4519.4520.2419.2417.37M
October 27, 202519.7620.1820.1820.4419.7614.74M
October 24, 202519.8919.7619.7620.6719.721.27M
October 23, 202519.2119.7619.7619.8219.2119.2M
October 22, 202519.0819.1819.1819.4418.8412.9M
October 21, 202518.2319.4419.4419.5118.2323.67M
October 20, 202518.418.1918.1918.7817.9211.94M
October 17, 20251918.2218.2219.0118.120.91M
October 16, 202518.918.7218.7219.2818.5820.43M
October 15, 202517.7718.7918.791917.7724.4M
October 14, 202517.6717.7717.7718.217.628.69M
October 13, 202516.7617.3817.3817.4916.5234.53M
October 10, 202517.3417.517.518.1717.2530.43M
October 09, 202517.517.517.517.917.0528.07M
September 30, 202517.4617.3617.3617.817.1711.48M
September 29, 202517.1117.4417.4417.6516.9612.12M
September 26, 202516.6117.117.117.5216.6117.06M
September 25, 202516.9616.7416.7417.3216.5711.26M
September 24, 202516.8616.9616.9617.1916.6112.29M
September 23, 202517.1716.9416.9417.2316.3812.29M
September 22, 202517.3317.1717.1717.3316.718.27M
September 19, 202516.4717.3317.3317.5716.4721.23M
September 18, 202517.5116.5116.5117.5116.421.92M
September 17, 202517.4171717.6816.818.54M
September 16, 202517.4517.417.417.6916.6723.18M
September 15, 202518.117.5517.5518.2117.4620.66M
September 12, 202517.5118.2118.2118.8417.5130.06M
September 11, 202516.717.2417.2417.516.6633.71M
September 10, 202516.3516.7216.7216.7616.2416.3M
September 09, 202516.9716.4516.4516.9916.2617.45M
September 08, 202517.0416.916.917.2416.7212.79M
September 05, 202516.7117.0317.0317.416.5524.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved