Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) SHZ

Currency In CNY

002379.SZ Historical Return

If you invested ¥1000 in Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ) 10 years ago, it would be worth ¥3,077.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,323.81, while ¥1000 invested 1 year ago would be worth ¥997.25. This corresponds to total returns of 207.8%, 332.38%, -0.27%, respectively, with annualized returns of 11.89%, 34.02%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002379.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.33	18.16	18.16	19.33	17.71	44.81M
September 10, 2026	19.63	18.9	18.9	19.66	18.82	38.45M
September 09, 2026	19.01	19.68	19.68	19.86	18.95	56.44M
September 08, 2026	18.71	19.01	19.01	19.23	18.62	40.62M
September 07, 2026	18.77	18.61	18.61	18.84	18.38	32.97M
September 04, 2026	19.33	18.94	18.94	19.39	18.76	46.09M
September 03, 2026	18.67	19.21	19.21	19.7	18.59	65.8M
September 02, 2026	18.6	18.28	18.28	18.93	17.88	44.4M
September 01, 2026	18.26	18.7	18.7	19.15	18.26	57.02M
August 31, 2026	18.24	18.14	18.14	18.5	17.82	68.98M
August 28, 2026	18.79	18.5	18.5	18.87	18.24	37.84M
August 27, 2026	18.3	18.7	18.7	19.03	18.22	34.78M
August 26, 2026	17.98	18.41	18.41	18.57	17.93	38.9M
August 25, 2026	18.34	17.93	17.93	18.4	17.82	33.84M
August 24, 2026	18.29	18.46	18.46	18.62	18.18	41.08M
August 21, 2026	17.65	18.23	18.23	18.47	17.53	50.71M
August 20, 2026	18.75	17.6	17.6	19.01	17.3	73.45M
August 19, 2026	18.68	18.55	18.55	18.83	18.46	39.99M
August 18, 2026	19.35	19.2	19.2	19.69	18.89	49.93M
August 17, 2026	19.3	19.64	19.64	19.93	19.02	56.78M
August 14, 2026	19.5	19.29	19.29	19.66	19	64.34M
August 13, 2026	20.9	20.2	20.2	21	19.77	115.78M
August 12, 2026	19.8	21.34	21.34	21.34	19.79	71.36M
August 11, 2026	20.15	19.4	19.4	21.23	19.3	89.29M
August 10, 2026	19.9	19.76	19.76	20.36	19.31	63.63M
August 07, 2026	18.75	19.76	19.76	20.12	18.73	81.47M
August 06, 2026	19.15	18.86	18.86	19.2	18.51	62.86M
August 05, 2026	18.72	18.84	18.84	19.63	18.11	92.98M
August 04, 2026	18.7	19.25	19.25	19.26	17.89	100.18M
August 03, 2026	20	18.69	18.69	20.19	18.69	73.43M
July 31, 2026	19.99	20.77	20.77	21.98	19.99	77.61M
July 30, 2026	20.53	21	21	22.13	20.51	86.17M
July 29, 2026	19.39	20.52	20.52	20.98	19.34	85.08M
July 28, 2026	19.01	19.34	19.34	19.95	18.4	76.58M
July 27, 2026	18.72	19.51	19.51	19.9	18.56	78.6M
July 24, 2026	20.2	19.06	19.06	20.2	18.8	98.97M
July 23, 2026	18.59	20.45	20.45	20.45	18.25	74.52M
July 22, 2026	17.5	18.59	18.59	19.31	17.5	74.66M
July 21, 2026	18.52	18.04	18.04	18.64	17.37	80.89M
July 20, 2026	18.17	18.8	18.8	19.1	17.27	91.08M
July 17, 2026	18.37	18.09	18.09	18.86	17.9	74.94M
July 16, 2026	18.19	18.54	18.54	19.21	18.11	92.53M
July 15, 2026	18.1	18.66	18.66	18.86	17.62	127.25M
July 14, 2026	15.77	17.49	17.49	17.49	15.1	110.71M
July 13, 2026	15.1	15.9	15.9	15.9	14.88	60.97M
July 10, 2026	14.16	14.45	14.45	14.89	13.98	26.37M
July 09, 2026	14.17	14.15	14.15	14.26	13.61	27.33M
July 08, 2026	14.53	14.15	14.15	14.59	14.11	21.02M
July 07, 2026	15.08	14.49	14.49	15.14	14.42	27.1M
July 06, 2026	15.05	15.17	15.17	15.75	14.9	33.75M
July 03, 2026	14.68	15.07	15.07	15.35	14.56	36.88M
July 02, 2026	14.72	14.39	14.39	14.97	14.36	33.38M
July 01, 2026	14.67	14.58	14.58	15.26	14.4	33.05M
June 30, 2026	15.24	14.77	14.77	15.4	14.56	35.52M
June 29, 2026	14.87	15.45	15.45	15.54	14.64	35.35M
June 26, 2026	15.82	14.87	14.87	15.96	14.75	30.99M
June 25, 2026	15.82	15.76	15.76	16.04	15.64	27.14M
June 24, 2026	16.3	16.19	16.19	16.42	15.95	24.76M
June 23, 2026	17.1	16.19	16.19	17.26	16.16	45.87M
June 22, 2026	16.85	17.36	17.36	17.51	16.37	45.34M