If you invested ₩1000 in KCC Corporation (002380.KS) 10 years ago, it would be worth ₩1,291.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,397, while ₩1000 invested 1 year ago would be worth ₩914.01. This corresponds to total returns of 29.18%, 39.7%, -8.6%, respectively, with annualized returns of 2.59%, 6.91%, -8.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 371,500 | 372,500 | 372,500 | 378,500 | 366,000 | 14,283 |
| November 09, 2026 | 368,500 | 362,500 | 362,500 | 376,500 | 357,500 | 19,350 |
| November 06, 2026 | 363,000 | 366,500 | 366,500 | 374,500 | 347,500 | 19,737 |
| November 05, 2026 | 414,500 | 389,000 | 389,000 | 425,000 | 377,000 | 35,890 |
| November 04, 2026 | 403,000 | 410,500 | 410,500 | 417,500 | 394,500 | 26,946 |
| November 03, 2026 | 401,000 | 404,500 | 404,500 | 420,000 | 395,000 | 26,579 |
| November 02, 2026 | 382,000 | 404,000 | 404,000 | 405,500 | 381,000 | 22,853 |
| October 30, 2026 | 394,500 | 389,500 | 389,500 | 395,000 | 379,500 | 13,761 |
| October 29, 2026 | 393,500 | 398,000 | 398,000 | 402,000 | 390,500 | 23,871 |
| October 28, 2026 | 383,500 | 397,000 | 397,000 | 410,000 | 383,500 | 28,157 |
| October 27, 2026 | 374,500 | 377,000 | 377,000 | 386,500 | 374,000 | 21,627 |
| October 26, 2026 | 375,000 | 368,000 | 368,000 | 383,500 | 368,000 | 21,714 |
| October 23, 2026 | 380,000 | 380,000 | 380,000 | 380,500 | 368,500 | 19,850 |
| October 22, 2026 | 393,000 | 384,500 | 384,500 | 396,500 | 381,500 | 17,729 |
| October 21, 2026 | 396,000 | 393,000 | 393,000 | 402,000 | 390,000 | 21,407 |
| October 20, 2026 | 422,000 | 391,500 | 391,500 | 428,500 | 386,000 | 29,213 |
| October 19, 2026 | 426,000 | 428,500 | 428,500 | 428,500 | 407,000 | 24,801 |
| October 16, 2026 | 420,500 | 428,000 | 428,000 | 436,500 | 420,500 | 19,156 |
| October 15, 2026 | 434,500 | 417,500 | 417,500 | 436,000 | 410,000 | 25,641 |
| October 14, 2026 | 438,500 | 438,500 | 438,500 | 452,000 | 432,000 | 23,783 |
| October 13, 2026 | 451,000 | 435,500 | 435,500 | 451,000 | 419,500 | 18,107 |
| October 12, 2026 | 461,500 | 455,500 | 455,500 | 470,000 | 452,000 | 17,393 |
| October 08, 2026 | 467,500 | 460,500 | 460,500 | 472,500 | 456,500 | 24,749 |
| October 07, 2026 | 474,000 | 467,500 | 467,500 | 478,500 | 467,500 | 13,157 |
| October 06, 2026 | 472,500 | 478,000 | 478,000 | 479,000 | 472,000 | 13,260 |
| October 02, 2026 | 472,000 | 472,000 | 472,000 | 473,000 | 465,000 | 10,912 |
| October 01, 2026 | 469,500 | 472,500 | 472,500 | 474,500 | 465,500 | 9,714 |
| September 30, 2026 | 475,000 | 470,500 | 470,500 | 479,000 | 468,000 | 26,113 |
| September 29, 2026 | 480,500 | 471,500 | 471,500 | 480,500 | 466,000 | 13,333 |
| September 28, 2026 | 475,000 | 480,000 | 480,000 | 481,000 | 465,500 | 15,106 |
| September 23, 2026 | 473,000 | 476,000 | 476,000 | 482,000 | 467,000 | 19,624 |
| September 22, 2026 | 482,500 | 467,500 | 467,500 | 487,500 | 463,500 | 25,232 |
| September 21, 2026 | 465,500 | 465,000 | 465,000 | 466,500 | 453,500 | 14,238 |
| September 18, 2026 | 472,500 | 468,000 | 468,000 | 475,000 | 460,500 | 49,614 |
| September 17, 2026 | 469,500 | 461,500 | 461,500 | 477,000 | 460,000 | 27,003 |
| September 16, 2026 | 468,500 | 466,000 | 466,000 | 472,000 | 463,000 | 23,599 |
| September 15, 2026 | 468,500 | 470,000 | 470,000 | 483,500 | 465,000 | 35,207 |
| September 11, 2026 | 485,000 | 485,500 | 485,500 | 488,500 | 477,500 | 28,765 |
| September 10, 2026 | 495,500 | 495,000 | 495,000 | 500,000 | 481,500 | 58,877 |
| September 09, 2026 | 505,000 | 503,000 | 503,000 | 513,000 | 497,000 | 32,435 |
| September 08, 2026 | 500,000 | 500,000 | 500,000 | 514,000 | 498,000 | 30,250 |
| September 07, 2026 | 493,000 | 498,500 | 498,500 | 502,000 | 486,000 | 19,865 |
| September 04, 2026 | 489,000 | 482,000 | 482,000 | 489,000 | 476,000 | 31,214 |
| September 03, 2026 | 488,500 | 485,000 | 485,000 | 491,500 | 476,500 | 30,098 |
| September 02, 2026 | 483,500 | 479,500 | 479,500 | 493,500 | 474,500 | 30,183 |
| September 01, 2026 | 474,000 | 493,500 | 493,500 | 493,500 | 474,000 | 27,492 |
| August 31, 2026 | 467,500 | 474,000 | 474,000 | 476,000 | 462,000 | 22,460 |
| August 28, 2026 | 464,000 | 473,500 | 473,500 | 475,000 | 456,000 | 20,285 |
| August 27, 2026 | 481,000 | 469,500 | 469,500 | 487,500 | 464,500 | 20,633 |
| August 26, 2026 | 455,500 | 472,000 | 472,000 | 475,000 | 450,500 | 19,081 |
| August 25, 2026 | 449,000 | 454,000 | 454,000 | 454,500 | 438,000 | 19,262 |
| August 24, 2026 | 478,000 | 452,000 | 452,000 | 480,000 | 443,500 | 34,332 |
| August 21, 2026 | 470,000 | 484,000 | 484,000 | 499,500 | 470,000 | 43,777 |
| August 20, 2026 | 442,000 | 474,500 | 474,500 | 489,500 | 439,500 | 43,119 |
| August 19, 2026 | 441,500 | 437,500 | 437,500 | 452,000 | 433,000 | 20,837 |
| August 18, 2026 | 468,000 | 454,500 | 454,500 | 471,500 | 450,000 | 17,220 |
| August 14, 2026 | 456,500 | 465,500 | 465,500 | 466,500 | 450,500 | 16,114 |
| August 13, 2026 | 460,000 | 456,000 | 456,000 | 468,500 | 454,500 | 29,812 |
| August 12, 2026 | 450,000 | 454,000 | 454,000 | 458,000 | 445,500 | 23,280 |
| August 11, 2026 | 437,000 | 450,000 | 450,000 | 452,500 | 434,000 | 13,152 |