KCC Corporation (002380.KS) KSC
572,000.00
-9000(-1.55%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
572,000.00
-9000(-1.55%)
Currency In KRW
If you invested ₩1000 in KCC Corporation (002380.KS) 10 years ago, it would be worth ₩1,916.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,986.46, while ₩1000 invested 1 year ago would be worth ₩2,221.37. This corresponds to total returns of 91.64%, 98.65%, 122.14%, respectively, with annualized returns of 6.72%, 14.71%, 122.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 565,000 | 572,000 | 572,000 | 578,000 | 547,000 | 47,850 |
| May 12, 2026 | 622,000 | 581,000 | 581,000 | 627,000 | 570,000 | 56,378 |
| May 11, 2026 | 636,000 | 606,000 | 606,000 | 656,000 | 604,000 | 48,686 |
| May 08, 2026 | 580,000 | 606,000 | 606,000 | 608,000 | 570,000 | 31,173 |
| May 07, 2026 | 625,000 | 591,000 | 591,000 | 627,000 | 577,000 | 52,867 |
| May 06, 2026 | 590,000 | 623,000 | 623,000 | 649,000 | 588,000 | 119,167 |
| May 04, 2026 | 567,000 | 574,000 | 574,000 | 577,000 | 558,000 | 31,757 |
| April 30, 2026 | 574,000 | 555,000 | 555,000 | 578,000 | 552,000 | 29,034 |
| April 29, 2026 | 554,000 | 576,000 | 576,000 | 576,000 | 544,000 | 37,769 |
| April 28, 2026 | 556,000 | 553,000 | 553,000 | 570,000 | 552,000 | 24,454 |
| April 27, 2026 | 562,000 | 552,000 | 552,000 | 562,000 | 546,000 | 23,871 |
| April 24, 2026 | 557,000 | 557,000 | 557,000 | 563,000 | 550,000 | 21,084 |
| April 23, 2026 | 566,000 | 561,000 | 561,000 | 574,000 | 548,000 | 39,279 |
| April 22, 2026 | 551,000 | 551,000 | 551,000 | 556,000 | 539,000 | 31,998 |
| April 21, 2026 | 557,000 | 555,000 | 555,000 | 562,000 | 546,000 | 41,914 |
| April 20, 2026 | 564,000 | 554,000 | 554,000 | 569,000 | 553,000 | 45,469 |
| April 17, 2026 | 560,000 | 541,000 | 541,000 | 560,000 | 534,000 | 41,631 |
| April 16, 2026 | 549,000 | 560,000 | 560,000 | 560,000 | 537,000 | 35,725 |
| April 15, 2026 | 564,000 | 547,000 | 547,000 | 565,000 | 539,000 | 31,742 |
| April 14, 2026 | 520,000 | 542,000 | 542,000 | 547,000 | 516,000 | 35,339 |
| April 13, 2026 | 515,000 | 504,000 | 504,000 | 519,000 | 497,000 | 31,951 |
| April 10, 2026 | 531,000 | 526,000 | 526,000 | 535,000 | 515,000 | 23,763 |
| April 09, 2026 | 505,000 | 521,000 | 521,000 | 521,000 | 502,000 | 36,874 |
| April 08, 2026 | 486,000 | 518,000 | 518,000 | 520,000 | 483,000 | 49,684 |
| April 07, 2026 | 462,500 | 461,000 | 461,000 | 471,500 | 454,000 | 32,324 |
| April 06, 2026 | 463,500 | 457,000 | 457,000 | 467,500 | 452,000 | 35,167 |
| April 03, 2026 | 471,500 | 464,000 | 464,000 | 474,500 | 457,000 | 29,794 |
| April 02, 2026 | 510,000 | 462,500 | 462,500 | 510,000 | 454,500 | 71,486 |
| April 01, 2026 | 505,000 | 504,000 | 504,000 | 506,000 | 495,000 | 26,825 |
| March 31, 2026 | 495,000 | 482,000 | 482,000 | 497,000 | 476,000 | 27,150 |
| March 30, 2026 | 495,500 | 500,000 | 500,000 | 510,000 | 492,500 | 27,722 |
| March 27, 2026 | 506,000 | 525,000 | 525,000 | 526,000 | 498,500 | 27,491 |
| March 26, 2026 | 528,000 | 525,000 | 525,000 | 529,000 | 515,000 | 22,137 |
| March 25, 2026 | 530,000 | 533,000 | 533,000 | 535,000 | 519,000 | 32,915 |
| March 24, 2026 | 519,000 | 517,000 | 517,000 | 520,000 | 493,500 | 18,794 |
| March 23, 2026 | 521,000 | 496,000 | 496,000 | 521,000 | 495,500 | 24,585 |
| March 20, 2026 | 538,000 | 546,000 | 546,000 | 554,000 | 537,000 | 34,452 |
| March 19, 2026 | 539,000 | 534,000 | 534,000 | 548,000 | 531,000 | 23,856 |
| March 18, 2026 | 536,000 | 557,000 | 558,000 | 558,000 | 533,000 | 31,115 |
| March 17, 2026 | 540,000 | 530,000 | 530,000 | 540,000 | 519,000 | 35,922 |
| March 16, 2026 | 512,000 | 511,000 | 511,000 | 521,000 | 503,000 | 21,476 |
| March 13, 2026 | 516,000 | 513,000 | 513,000 | 519,000 | 506,000 | 37,665 |
| March 12, 2026 | 559,000 | 539,000 | 539,000 | 564,000 | 532,000 | 41,678 |
| March 11, 2026 | 550,000 | 560,000 | 560,000 | 572,000 | 540,000 | 60,700 |
| March 10, 2026 | 530,000 | 510,000 | 511,000 | 532,000 | 507,000 | 16,790 |
| March 09, 2026 | 498,000 | 493,500 | 493,500 | 505,000 | 481,500 | 30,316 |
| March 06, 2026 | 523,000 | 538,000 | 538,000 | 550,000 | 517,000 | 24,573 |
| March 05, 2026 | 540,000 | 539,000 | 539,000 | 554,000 | 525,000 | 48,873 |
| March 04, 2026 | 562,000 | 507,000 | 495,000 | 562,000 | 490,000 | 36,510 |
| March 03, 2026 | 643,000 | 583,000 | 583,000 | 649,000 | 581,000 | 60,279 |
| February 27, 2026 | 679,000 | 651,000 | 651,000 | 681,000 | 649,000 | 47,031 |
| February 26, 2026 | 690,000 | 680,000 | 680,000 | 691,000 | 661,000 | 52,272 |
| February 25, 2026 | 620,000 | 675,000 | 661,000 | 692,000 | 618,000 | 66,989 |
| February 24, 2026 | 609,000 | 611,000 | 598,327.44 | 625,000 | 596,000 | 42,945 |
| February 23, 2026 | 612,000 | 599,000 | 586,576.3 | 613,000 | 592,000 | 42,896 |
| February 20, 2026 | 584,000 | 583,000 | 570,908.1 | 589,000 | 575,000 | 25,691 |
| February 19, 2026 | 588,000 | 584,000 | 571,887.44 | 607,000 | 581,000 | 38,922 |
| February 13, 2026 | 555,000 | 563,000 | 551,323.4 | 608,000 | 555,000 | 63,328 |
| February 12, 2026 | 547,000 | 556,000 | 544,468.56 | 558,000 | 543,000 | 47,794 |
| February 11, 2026 | 496,000 | 549,000 | 537,613.75 | 558,000 | 493,500 | 82,978 |