KCC Corporation (002380.KS) KSC
560,000.00
+6000(+1.08%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
002380.KS Historical Return
If you invested ₩1000 in KCC Corporation (002380.KS) 10 years ago, it would be worth ₩1,899.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,038.99, while ₩1000 invested 1 year ago would be worth ₩1,769.93. This corresponds to total returns of 89.97%, 103.9%, 76.99%, respectively, with annualized returns of 6.62%, 15.31%, 76.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 554,000 | 560,000 | 560,000 | 564,000 | 535,000 | 36,583 |
| June 01, 2026 | 558,000 | 554,000 | 554,000 | 582,000 | 550,000 | 48,898 |
| May 29, 2026 | 558,000 | 550,000 | 550,000 | 568,000 | 539,000 | 54,363 |
| May 28, 2026 | 568,000 | 550,000 | 550,000 | 568,000 | 521,000 | 40,623 |
| May 27, 2026 | 591,000 | 567,000 | 567,000 | 593,000 | 558,000 | 34,768 |
| May 26, 2026 | 551,000 | 575,000 | 575,000 | 615,000 | 545,000 | 78,200 |
| May 22, 2026 | 530,000 | 537,000 | 537,000 | 540,000 | 525,000 | 16,562 |
| May 21, 2026 | 508,000 | 530,000 | 530,000 | 532,000 | 506,000 | 38,672 |
| May 20, 2026 | 497,500 | 483,000 | 483,000 | 502,000 | 472,500 | 41,136 |
| May 19, 2026 | 521,000 | 499,500 | 499,500 | 523,000 | 485,500 | 50,999 |
| May 18, 2026 | 519,000 | 522,000 | 522,000 | 532,000 | 494,000 | 42,687 |
| May 15, 2026 | 577,000 | 534,000 | 534,000 | 592,000 | 524,000 | 52,038 |
| May 14, 2026 | 573,000 | 577,000 | 577,000 | 579,000 | 557,000 | 38,501 |
| May 13, 2026 | 565,000 | 572,000 | 572,000 | 578,000 | 547,000 | 47,850 |
| May 12, 2026 | 622,000 | 581,000 | 581,000 | 627,000 | 570,000 | 56,378 |
| May 11, 2026 | 636,000 | 606,000 | 606,000 | 656,000 | 604,000 | 48,686 |
| May 08, 2026 | 580,000 | 606,000 | 606,000 | 608,000 | 570,000 | 31,173 |
| May 07, 2026 | 625,000 | 591,000 | 591,000 | 627,000 | 577,000 | 52,867 |
| May 06, 2026 | 590,000 | 623,000 | 623,000 | 649,000 | 588,000 | 119,167 |
| May 04, 2026 | 567,000 | 574,000 | 574,000 | 577,000 | 558,000 | 31,757 |
| April 30, 2026 | 574,000 | 555,000 | 555,000 | 578,000 | 552,000 | 29,034 |
| April 29, 2026 | 554,000 | 576,000 | 576,000 | 576,000 | 544,000 | 37,769 |
| April 28, 2026 | 556,000 | 553,000 | 553,000 | 570,000 | 552,000 | 24,454 |
| April 27, 2026 | 562,000 | 552,000 | 552,000 | 562,000 | 546,000 | 23,871 |
| April 24, 2026 | 557,000 | 557,000 | 557,000 | 563,000 | 550,000 | 21,084 |
| April 23, 2026 | 566,000 | 561,000 | 561,000 | 574,000 | 548,000 | 39,279 |
| April 22, 2026 | 551,000 | 551,000 | 551,000 | 556,000 | 539,000 | 31,998 |
| April 21, 2026 | 557,000 | 555,000 | 555,000 | 562,000 | 546,000 | 41,914 |
| April 20, 2026 | 564,000 | 554,000 | 554,000 | 569,000 | 553,000 | 45,469 |
| April 17, 2026 | 560,000 | 541,000 | 541,000 | 560,000 | 534,000 | 41,631 |
| April 16, 2026 | 549,000 | 560,000 | 560,000 | 560,000 | 537,000 | 35,725 |
| April 15, 2026 | 564,000 | 547,000 | 547,000 | 565,000 | 539,000 | 31,742 |
| April 14, 2026 | 520,000 | 542,000 | 542,000 | 547,000 | 516,000 | 35,339 |
| April 13, 2026 | 515,000 | 504,000 | 504,000 | 519,000 | 497,000 | 31,951 |
| April 10, 2026 | 531,000 | 526,000 | 526,000 | 535,000 | 515,000 | 23,763 |
| April 09, 2026 | 505,000 | 521,000 | 521,000 | 521,000 | 502,000 | 36,874 |
| April 08, 2026 | 486,000 | 518,000 | 518,000 | 520,000 | 483,000 | 49,684 |
| April 07, 2026 | 462,500 | 461,000 | 461,000 | 471,500 | 454,000 | 32,324 |
| April 06, 2026 | 463,500 | 457,000 | 457,000 | 467,500 | 452,000 | 35,167 |
| April 03, 2026 | 471,500 | 464,000 | 464,000 | 474,500 | 457,000 | 29,794 |
| April 02, 2026 | 510,000 | 462,500 | 462,500 | 510,000 | 454,500 | 71,486 |
| April 01, 2026 | 505,000 | 504,000 | 504,000 | 506,000 | 495,000 | 26,825 |
| March 31, 2026 | 495,000 | 482,000 | 482,000 | 497,000 | 476,000 | 27,150 |
| March 30, 2026 | 495,500 | 500,000 | 500,000 | 510,000 | 492,500 | 27,722 |
| March 27, 2026 | 506,000 | 525,000 | 525,000 | 526,000 | 498,500 | 27,491 |
| March 26, 2026 | 528,000 | 525,000 | 525,000 | 529,000 | 515,000 | 22,137 |
| March 25, 2026 | 530,000 | 533,000 | 533,000 | 535,000 | 519,000 | 32,915 |
| March 24, 2026 | 519,000 | 517,000 | 517,000 | 520,000 | 493,500 | 18,794 |
| March 23, 2026 | 521,000 | 496,000 | 496,000 | 521,000 | 495,500 | 24,585 |
| March 20, 2026 | 538,000 | 546,000 | 546,000 | 554,000 | 537,000 | 34,452 |
| March 19, 2026 | 539,000 | 534,000 | 534,000 | 548,000 | 531,000 | 23,856 |
| March 18, 2026 | 536,000 | 557,000 | 558,000 | 558,000 | 533,000 | 31,115 |
| March 17, 2026 | 540,000 | 530,000 | 530,000 | 540,000 | 519,000 | 35,922 |
| March 16, 2026 | 512,000 | 511,000 | 511,000 | 521,000 | 503,000 | 21,476 |
| March 13, 2026 | 516,000 | 513,000 | 513,000 | 519,000 | 506,000 | 37,665 |
| March 12, 2026 | 559,000 | 539,000 | 539,000 | 564,000 | 532,000 | 41,678 |
| March 11, 2026 | 550,000 | 560,000 | 560,000 | 572,000 | 540,000 | 60,700 |
| March 10, 2026 | 530,000 | 510,000 | 511,000 | 532,000 | 507,000 | 16,790 |
| March 09, 2026 | 498,000 | 493,500 | 493,500 | 505,000 | 481,500 | 30,316 |
| March 06, 2026 | 523,000 | 538,000 | 538,000 | 550,000 | 517,000 | 24,573 |
