KCC Corporation (002380.KS) KSC

395,000.00

-500(-0.13%)

Updated at October 20 11:01AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025390,000395,500395,500399,000387,50038,021
October 16, 2025385,500393,500393,500394,500384,50028,451
October 15, 2025373,500387,500387,500388,500373,50033,434
October 14, 2025378,000373,000373,000382,500367,00032,579
October 13, 2025378,000378,500378,500380,000371,00024,408
October 10, 2025378,500384,500384,500390,000377,00049,265
October 02, 2025374,000374,000374,000382,000371,00069,421
October 01, 2025381,500372,000372,000382,000368,00039,404
September 30, 2025358,500384,000384,000391,500347,000179,158
September 29, 2025361,000359,000359,000362,500355,00038,053
September 26, 2025367,500357,000357,000369,000352,50068,483
September 25, 2025365,500363,000363,000365,500357,00071,889
September 24, 2025404,000369,000369,000407,500346,000321,598
September 23, 2025424,000417,000417,000428,000414,00029,546
September 22, 2025428,500425,500425,500431,500422,50014,605
September 19, 2025426,000428,000428,000430,500422,50017,464
September 18, 2025423,500428,500428,500430,000419,50018,521
September 17, 2025433,500423,000423,000433,500420,00017,118
September 16, 2025440,000433,000433,000440,000432,00017,122
September 15, 2025414,500437,500437,500441,000414,50039,309
September 12, 2025418,000418,000418,000424,500412,50024,575
September 11, 2025415,000418,000418,000418,500407,00030,761
September 10, 2025413,000418,000418,000419,000405,00029,529
September 09, 2025411,000413,000413,000414,500409,50022,448
September 08, 2025407,000411,000411,000411,000404,00018,447
September 05, 2025391,000405,000405,000405,500391,00025,691
September 04, 2025388,000392,000392,000395,000388,00013,291
September 03, 2025391,500391,500391,500394,500388,50013,881
September 02, 2025396,000393,500393,500396,500391,50014,401
September 01, 2025397,500395,000395,000404,000391,50018,610
August 29, 2025396,500398,000398,000398,000390,00020,484
August 28, 2025384,500393,000393,000403,000381,50037,600
August 27, 2025377,000384,500384,500386,500375,50022,819
August 26, 2025373,500374,500374,500378,500370,50016,891
August 25, 2025373,000375,000375,000379,500370,00012,803
August 22, 2025365,000367,500367,500374,000363,00017,848
August 21, 2025366,000363,000363,000371,000363,00013,962
August 20, 2025365,500365,500365,500372,500356,00024,394
August 19, 2025373,500372,000372,000375,000368,50014,079
August 18, 2025377,000373,500373,500380,500371,00018,415
August 14, 2025379,000378,000378,000389,000372,00027,525
August 13, 2025377,500377,000377,000379,500372,00016,014
August 12, 2025379,000376,000376,000385,000372,00015,421
August 11, 2025386,000379,000379,000387,000377,00023,137
August 08, 2025385,000386,000386,000389,500382,00017,605
August 07, 2025393,500385,000385,000394,000380,50030,826
August 06, 2025394,000393,000393,000397,000390,00018,451
August 05, 2025384,500398,000398,000399,500384,50067,247
August 04, 2025346,500376,000376,000384,500345,50070,878
August 01, 2025366,500350,500350,500366,500347,00053,257
July 31, 2025376,000370,000370,000379,000369,00019,456
July 30, 2025377,500378,000378,000383,500376,00023,974
July 29, 2025367,000380,000379,000386,000362,50036,551
July 28, 2025369,500370,000369,026.3374,000360,00036,970
July 25, 2025362,500366,500365,535.53373,500362,50015,420
July 24, 2025373,000366,000365,036.84375,000362,50028,145
July 23, 2025377,500369,500369,500378,000362,50028,740
July 22, 2025378,500373,500373,500380,000366,50025,674
July 21, 2025374,000375,000375,000380,000367,00048,987
July 18, 2025385,500379,000379,000391,000372,25055,804