If you invested ₩1000 in KCC Corporation (002380.KS) 10 years ago, it would be worth ₩1,335.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,278.65, while ₩1000 invested 1 year ago would be worth ₩1,053.77. This corresponds to total returns of 33.54%, 27.86%, 5.38%, respectively, with annualized returns of 2.93%, 5.04%, 5.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 378,000 | 388,000 | 388,000 | 390,500 | 370,500 | 30,293 |
| July 30, 2026 | 343,500 | 355,500 | 355,500 | 376,500 | 343,500 | 37,613 |
| July 29, 2026 | 382,000 | 352,500 | 352,500 | 391,000 | 336,000 | 41,280 |
| July 28, 2026 | 405,000 | 380,500 | 380,500 | 405,000 | 377,000 | 26,942 |
| July 27, 2026 | 429,500 | 417,000 | 417,000 | 429,500 | 413,500 | 14,304 |
| July 24, 2026 | 435,000 | 421,500 | 421,500 | 436,500 | 418,500 | 13,432 |
| July 23, 2026 | 419,500 | 440,500 | 440,500 | 442,000 | 419,500 | 21,111 |
| July 22, 2026 | 419,000 | 419,500 | 419,500 | 439,000 | 418,500 | 24,480 |
| July 21, 2026 | 389,500 | 408,500 | 408,500 | 415,000 | 383,000 | 26,728 |
| July 20, 2026 | 412,500 | 391,000 | 391,000 | 412,500 | 388,500 | 19,667 |
| July 16, 2026 | 426,000 | 420,000 | 420,000 | 427,000 | 412,000 | 18,631 |
| July 15, 2026 | 433,500 | 431,500 | 431,500 | 440,500 | 423,500 | 23,978 |
| July 14, 2026 | 438,000 | 418,500 | 418,500 | 440,000 | 408,000 | 39,348 |
| July 13, 2026 | 453,000 | 434,000 | 434,000 | 463,000 | 429,000 | 29,290 |
| July 10, 2026 | 456,500 | 453,500 | 453,500 | 468,500 | 452,000 | 18,436 |
| July 09, 2026 | 450,000 | 444,500 | 444,500 | 459,500 | 434,000 | 46,265 |
| July 08, 2026 | 457,000 | 447,500 | 447,500 | 472,000 | 438,000 | 34,450 |
| July 07, 2026 | 485,000 | 472,000 | 472,000 | 486,000 | 453,000 | 25,150 |
| July 06, 2026 | 489,000 | 485,000 | 485,000 | 504,000 | 471,500 | 15,155 |
| July 03, 2026 | 472,500 | 489,000 | 489,000 | 490,500 | 453,500 | 28,503 |
| July 02, 2026 | 460,000 | 470,000 | 470,000 | 489,000 | 445,500 | 38,050 |
| July 01, 2026 | 491,000 | 477,000 | 477,000 | 492,000 | 468,500 | 37,596 |
| June 30, 2026 | 495,000 | 486,500 | 486,500 | 496,500 | 475,500 | 56,430 |
| June 29, 2026 | 497,500 | 490,500 | 490,500 | 499,500 | 471,500 | 45,332 |
| June 26, 2026 | 526,000 | 494,500 | 494,500 | 526,000 | 469,500 | 61,648 |
| June 25, 2026 | 502,000 | 533,000 | 533,000 | 555,000 | 502,000 | 78,188 |
| June 24, 2026 | 478,500 | 479,000 | 479,000 | 511,000 | 470,500 | 53,778 |
| June 23, 2026 | 527,000 | 478,500 | 478,500 | 538,000 | 474,000 | 39,691 |
| June 22, 2026 | 515,000 | 517,000 | 517,000 | 545,000 | 506,000 | 25,543 |
| June 19, 2026 | 547,000 | 524,000 | 524,000 | 572,000 | 505,000 | 58,196 |
| June 18, 2026 | 544,000 | 533,000 | 533,000 | 546,000 | 510,000 | 34,891 |
| June 17, 2026 | 555,000 | 549,000 | 549,000 | 563,000 | 547,000 | 24,395 |
| June 16, 2026 | 565,000 | 560,000 | 560,000 | 573,000 | 553,000 | 31,050 |
| June 15, 2026 | 528,000 | 558,000 | 558,000 | 580,000 | 525,000 | 44,418 |
| June 12, 2026 | 517,000 | 504,000 | 504,000 | 534,000 | 503,000 | 28,281 |
| June 11, 2026 | 468,000 | 490,500 | 490,500 | 510,000 | 462,000 | 87,852 |
| June 10, 2026 | 486,500 | 488,500 | 488,500 | 502,000 | 463,500 | 29,796 |
| June 09, 2026 | 502,000 | 498,000 | 498,000 | 510,000 | 477,000 | 32,775 |
| June 08, 2026 | 498,500 | 488,000 | 488,000 | 513,000 | 484,000 | 28,972 |
| June 05, 2026 | 570,000 | 542,000 | 542,000 | 573,000 | 524,000 | 33,618 |
| June 04, 2026 | 554,000 | 579,000 | 579,000 | 592,000 | 553,000 | 49,883 |
| June 02, 2026 | 554,000 | 560,000 | 560,000 | 564,000 | 535,000 | 36,583 |
| June 01, 2026 | 558,000 | 554,000 | 554,000 | 582,000 | 550,000 | 48,898 |
| May 29, 2026 | 558,000 | 550,000 | 550,000 | 568,000 | 539,000 | 54,363 |
| May 28, 2026 | 568,000 | 550,000 | 550,000 | 568,000 | 521,000 | 40,623 |
| May 27, 2026 | 591,000 | 567,000 | 567,000 | 593,000 | 558,000 | 34,768 |
| May 26, 2026 | 551,000 | 575,000 | 575,000 | 615,000 | 545,000 | 78,200 |
| May 22, 2026 | 530,000 | 537,000 | 537,000 | 540,000 | 525,000 | 16,562 |
| May 21, 2026 | 508,000 | 530,000 | 530,000 | 532,000 | 506,000 | 38,672 |
| May 20, 2026 | 497,500 | 483,000 | 483,000 | 502,000 | 472,500 | 41,136 |
| May 19, 2026 | 521,000 | 499,500 | 499,500 | 523,000 | 485,500 | 50,999 |
| May 18, 2026 | 519,000 | 522,000 | 522,000 | 532,000 | 494,000 | 42,687 |
| May 15, 2026 | 577,000 | 534,000 | 534,000 | 592,000 | 524,000 | 52,038 |
| May 14, 2026 | 573,000 | 577,000 | 577,000 | 579,000 | 557,000 | 38,501 |
| May 13, 2026 | 565,000 | 572,000 | 572,000 | 578,000 | 547,000 | 47,850 |
| May 12, 2026 | 622,000 | 581,000 | 581,000 | 627,000 | 570,000 | 56,378 |
| May 11, 2026 | 636,000 | 606,000 | 606,000 | 656,000 | 604,000 | 48,686 |
| May 08, 2026 | 580,000 | 606,000 | 606,000 | 608,000 | 570,000 | 31,173 |
| May 07, 2026 | 625,000 | 591,000 | 591,000 | 627,000 | 577,000 | 52,867 |
| May 06, 2026 | 590,000 | 623,000 | 623,000 | 649,000 | 588,000 | 119,167 |