KCC Corporation (002380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002380.KS Historical Return
If you invested ₩1000 in KCC Corporation (002380.KS) 10 years ago, it would be worth ₩1,640.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,373.92, while ₩1000 invested 1 year ago would be worth ₩1,297.06. This corresponds to total returns of 64.09%, 37.39%, 29.71%, respectively, with annualized returns of 5.08%, 6.56%, 29.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 469,500 | 472,500 | 472,500 | 474,500 | 465,500 | 9,714 |
| September 30, 2026 | 475,000 | 470,500 | 470,500 | 479,000 | 468,000 | 26,113 |
| September 29, 2026 | 480,500 | 471,500 | 471,500 | 480,500 | 466,000 | 13,333 |
| September 28, 2026 | 475,000 | 480,000 | 480,000 | 481,000 | 465,500 | 15,106 |
| September 23, 2026 | 473,000 | 476,000 | 476,000 | 482,000 | 467,000 | 19,624 |
| September 22, 2026 | 482,500 | 467,500 | 467,500 | 487,500 | 463,500 | 25,232 |
| September 21, 2026 | 465,500 | 465,000 | 465,000 | 466,500 | 453,500 | 14,238 |
| September 18, 2026 | 472,500 | 468,000 | 468,000 | 475,000 | 460,500 | 49,614 |
| September 17, 2026 | 469,500 | 461,500 | 461,500 | 477,000 | 460,000 | 27,003 |
| September 16, 2026 | 468,500 | 466,000 | 466,000 | 472,000 | 463,000 | 23,599 |
| September 15, 2026 | 468,500 | 470,000 | 470,000 | 483,500 | 465,000 | 35,207 |
| September 11, 2026 | 485,000 | 485,500 | 485,500 | 488,500 | 477,500 | 28,765 |
| September 10, 2026 | 495,500 | 495,000 | 495,000 | 500,000 | 481,500 | 58,877 |
| September 09, 2026 | 505,000 | 503,000 | 503,000 | 513,000 | 497,000 | 32,435 |
| September 08, 2026 | 500,000 | 500,000 | 500,000 | 514,000 | 498,000 | 30,250 |
| September 07, 2026 | 493,000 | 498,500 | 498,500 | 502,000 | 486,000 | 19,865 |
| September 04, 2026 | 489,000 | 482,000 | 482,000 | 489,000 | 476,000 | 31,214 |
| September 03, 2026 | 488,500 | 485,000 | 485,000 | 491,500 | 476,500 | 30,098 |
| September 02, 2026 | 483,500 | 479,500 | 479,500 | 493,500 | 474,500 | 30,183 |
| September 01, 2026 | 474,000 | 493,500 | 493,500 | 493,500 | 474,000 | 27,492 |
| August 31, 2026 | 467,500 | 474,000 | 474,000 | 476,000 | 462,000 | 22,460 |
| August 28, 2026 | 464,000 | 473,500 | 473,500 | 475,000 | 456,000 | 20,285 |
| August 27, 2026 | 481,000 | 469,500 | 469,500 | 487,500 | 464,500 | 20,633 |
| August 26, 2026 | 455,500 | 472,000 | 472,000 | 475,000 | 450,500 | 19,081 |
| August 25, 2026 | 449,000 | 454,000 | 454,000 | 454,500 | 438,000 | 19,262 |
| August 24, 2026 | 478,000 | 452,000 | 452,000 | 480,000 | 443,500 | 34,332 |
| August 21, 2026 | 470,000 | 484,000 | 484,000 | 499,500 | 470,000 | 43,777 |
| August 20, 2026 | 442,000 | 474,500 | 474,500 | 489,500 | 439,500 | 43,119 |
| August 19, 2026 | 441,500 | 437,500 | 437,500 | 452,000 | 433,000 | 20,837 |
| August 18, 2026 | 468,000 | 454,500 | 454,500 | 471,500 | 450,000 | 17,220 |
| August 14, 2026 | 456,500 | 465,500 | 465,500 | 466,500 | 450,500 | 16,114 |
| August 13, 2026 | 460,000 | 456,000 | 456,000 | 468,500 | 454,500 | 29,812 |
| August 12, 2026 | 450,000 | 454,000 | 454,000 | 458,000 | 445,500 | 23,280 |
| August 11, 2026 | 437,000 | 450,000 | 450,000 | 452,500 | 434,000 | 13,152 |
| August 10, 2026 | 442,000 | 441,000 | 441,000 | 447,000 | 435,000 | 14,227 |
| August 07, 2026 | 427,000 | 442,000 | 442,000 | 442,000 | 424,500 | 17,393 |
| August 06, 2026 | 427,000 | 429,500 | 429,500 | 435,000 | 409,000 | 26,075 |
| August 05, 2026 | 404,000 | 432,000 | 432,000 | 435,000 | 401,000 | 27,406 |
| August 04, 2026 | 371,000 | 396,500 | 396,500 | 396,500 | 364,500 | 31,766 |
| August 03, 2026 | 377,000 | 370,500 | 370,500 | 379,500 | 364,500 | 22,351 |
| July 31, 2026 | 378,000 | 388,000 | 388,000 | 390,500 | 370,500 | 30,293 |
| July 30, 2026 | 343,500 | 355,500 | 355,500 | 376,500 | 343,500 | 37,613 |
| July 29, 2026 | 382,000 | 352,500 | 352,500 | 391,000 | 336,000 | 41,280 |
| July 28, 2026 | 405,000 | 380,500 | 380,500 | 405,000 | 377,000 | 26,942 |
| July 27, 2026 | 429,500 | 417,000 | 417,000 | 429,500 | 413,500 | 14,304 |
| July 24, 2026 | 435,000 | 421,500 | 421,500 | 436,500 | 418,500 | 13,432 |
| July 23, 2026 | 419,500 | 440,500 | 440,500 | 442,000 | 419,500 | 21,111 |
| July 22, 2026 | 419,000 | 419,500 | 419,500 | 439,000 | 418,500 | 24,480 |
| July 21, 2026 | 389,500 | 408,500 | 408,500 | 415,000 | 383,000 | 26,728 |
| July 20, 2026 | 412,500 | 391,000 | 391,000 | 412,500 | 388,500 | 19,667 |
| July 16, 2026 | 426,000 | 420,000 | 420,000 | 427,000 | 412,000 | 18,631 |
| July 15, 2026 | 433,500 | 431,500 | 431,500 | 440,500 | 423,500 | 23,978 |
| July 14, 2026 | 438,000 | 418,500 | 418,500 | 440,000 | 408,000 | 39,348 |
| July 13, 2026 | 453,000 | 434,000 | 434,000 | 463,000 | 429,000 | 29,290 |
| July 10, 2026 | 456,500 | 453,500 | 453,500 | 468,500 | 452,000 | 18,436 |
| July 09, 2026 | 450,000 | 444,500 | 444,500 | 459,500 | 434,000 | 46,265 |
| July 08, 2026 | 457,000 | 447,500 | 447,500 | 472,000 | 438,000 | 34,450 |
| July 07, 2026 | 485,000 | 472,000 | 472,000 | 486,000 | 453,000 | 25,150 |
| July 06, 2026 | 489,000 | 485,000 | 485,000 | 504,000 | 471,500 | 15,155 |
| July 03, 2026 | 472,500 | 489,000 | 489,000 | 490,500 | 453,500 | 28,503 |
AD
