KCC Corporation (002380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002380.KS Historical Return
If you invested ₩1000 in KCC Corporation (002380.KS) 10 years ago, it would be worth ₩1,514.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,938.76, while ₩1000 invested 1 year ago would be worth ₩1,344.9. This corresponds to total returns of 51.49%, 93.88%, 34.49%, respectively, with annualized returns of 4.24%, 14.16%, 34.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 470,000 | 484,000 | 484,000 | 499,500 | 470,000 | 43,777 |
| August 20, 2026 | 442,000 | 474,500 | 474,500 | 489,500 | 439,500 | 43,119 |
| August 19, 2026 | 441,500 | 437,500 | 437,500 | 452,000 | 433,000 | 20,837 |
| August 18, 2026 | 468,000 | 454,500 | 454,500 | 471,500 | 450,000 | 17,220 |
| August 14, 2026 | 456,500 | 465,500 | 465,500 | 466,500 | 450,500 | 16,114 |
| August 13, 2026 | 460,000 | 456,000 | 456,000 | 468,500 | 454,500 | 29,812 |
| August 12, 2026 | 450,000 | 454,000 | 454,000 | 458,000 | 445,500 | 23,280 |
| August 11, 2026 | 437,000 | 450,000 | 450,000 | 452,500 | 434,000 | 13,152 |
| August 10, 2026 | 442,000 | 441,000 | 441,000 | 447,000 | 435,000 | 14,227 |
| August 07, 2026 | 427,000 | 442,000 | 442,000 | 442,000 | 424,500 | 17,393 |
| August 06, 2026 | 427,000 | 429,500 | 429,500 | 435,000 | 409,000 | 26,075 |
| August 05, 2026 | 404,000 | 432,000 | 432,000 | 435,000 | 401,000 | 27,406 |
| August 04, 2026 | 371,000 | 396,500 | 396,500 | 396,500 | 364,500 | 31,766 |
| August 03, 2026 | 377,000 | 370,500 | 370,500 | 379,500 | 364,500 | 22,351 |
| July 31, 2026 | 378,000 | 388,000 | 388,000 | 390,500 | 370,500 | 30,293 |
| July 30, 2026 | 343,500 | 355,500 | 355,500 | 376,500 | 343,500 | 37,613 |
| July 29, 2026 | 382,000 | 352,500 | 352,500 | 391,000 | 336,000 | 41,280 |
| July 28, 2026 | 405,000 | 380,500 | 380,500 | 405,000 | 377,000 | 26,942 |
| July 27, 2026 | 429,500 | 417,000 | 417,000 | 429,500 | 413,500 | 14,304 |
| July 24, 2026 | 435,000 | 421,500 | 421,500 | 436,500 | 418,500 | 13,432 |
| July 23, 2026 | 419,500 | 440,500 | 440,500 | 442,000 | 419,500 | 21,111 |
| July 22, 2026 | 419,000 | 419,500 | 419,500 | 439,000 | 418,500 | 24,480 |
| July 21, 2026 | 389,500 | 408,500 | 408,500 | 415,000 | 383,000 | 26,728 |
| July 20, 2026 | 412,500 | 391,000 | 391,000 | 412,500 | 388,500 | 19,667 |
| July 16, 2026 | 426,000 | 420,000 | 420,000 | 427,000 | 412,000 | 18,631 |
| July 15, 2026 | 433,500 | 431,500 | 431,500 | 440,500 | 423,500 | 23,978 |
| July 14, 2026 | 438,000 | 418,500 | 418,500 | 440,000 | 408,000 | 39,348 |
| July 13, 2026 | 453,000 | 434,000 | 434,000 | 463,000 | 429,000 | 29,290 |
| July 10, 2026 | 456,500 | 453,500 | 453,500 | 468,500 | 452,000 | 18,436 |
| July 09, 2026 | 450,000 | 444,500 | 444,500 | 459,500 | 434,000 | 46,265 |
| July 08, 2026 | 457,000 | 447,500 | 447,500 | 472,000 | 438,000 | 34,450 |
| July 07, 2026 | 485,000 | 472,000 | 472,000 | 486,000 | 453,000 | 25,150 |
| July 06, 2026 | 489,000 | 485,000 | 485,000 | 504,000 | 471,500 | 15,155 |
| July 03, 2026 | 472,500 | 489,000 | 489,000 | 490,500 | 453,500 | 28,503 |
| July 02, 2026 | 460,000 | 470,000 | 470,000 | 489,000 | 445,500 | 38,050 |
| July 01, 2026 | 491,000 | 477,000 | 477,000 | 492,000 | 468,500 | 37,596 |
| June 30, 2026 | 495,000 | 486,500 | 486,500 | 496,500 | 475,500 | 56,430 |
| June 29, 2026 | 497,500 | 490,500 | 490,500 | 499,500 | 471,500 | 45,332 |
| June 26, 2026 | 526,000 | 494,500 | 494,500 | 526,000 | 469,500 | 61,648 |
| June 25, 2026 | 502,000 | 533,000 | 533,000 | 555,000 | 502,000 | 78,188 |
| June 24, 2026 | 478,500 | 479,000 | 479,000 | 511,000 | 470,500 | 53,778 |
| June 23, 2026 | 527,000 | 478,500 | 478,500 | 538,000 | 474,000 | 39,691 |
| June 22, 2026 | 515,000 | 517,000 | 517,000 | 545,000 | 506,000 | 25,543 |
| June 19, 2026 | 547,000 | 524,000 | 524,000 | 572,000 | 505,000 | 58,196 |
| June 18, 2026 | 544,000 | 533,000 | 533,000 | 546,000 | 510,000 | 34,891 |
| June 17, 2026 | 555,000 | 549,000 | 549,000 | 563,000 | 547,000 | 24,395 |
| June 16, 2026 | 565,000 | 560,000 | 560,000 | 573,000 | 553,000 | 31,050 |
| June 15, 2026 | 528,000 | 558,000 | 558,000 | 580,000 | 525,000 | 44,418 |
| June 12, 2026 | 517,000 | 504,000 | 504,000 | 534,000 | 503,000 | 28,281 |
| June 11, 2026 | 468,000 | 490,500 | 490,500 | 510,000 | 462,000 | 87,852 |
| June 10, 2026 | 486,500 | 488,500 | 488,500 | 502,000 | 463,500 | 29,796 |
| June 09, 2026 | 502,000 | 498,000 | 498,000 | 510,000 | 477,000 | 32,775 |
| June 08, 2026 | 498,500 | 488,000 | 488,000 | 513,000 | 484,000 | 28,972 |
| June 05, 2026 | 570,000 | 542,000 | 542,000 | 573,000 | 524,000 | 33,618 |
| June 04, 2026 | 554,000 | 579,000 | 579,000 | 592,000 | 553,000 | 49,883 |
| June 02, 2026 | 554,000 | 560,000 | 560,000 | 564,000 | 535,000 | 36,583 |
| June 01, 2026 | 558,000 | 554,000 | 554,000 | 582,000 | 550,000 | 48,898 |
| May 29, 2026 | 558,000 | 550,000 | 550,000 | 568,000 | 539,000 | 54,363 |
| May 28, 2026 | 568,000 | 550,000 | 550,000 | 568,000 | 521,000 | 40,623 |
| May 27, 2026 | 591,000 | 567,000 | 567,000 | 593,000 | 558,000 | 34,768 |
AD
