Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) SHZ

Currency In CNY

002380.SZ Historical Return

If you invested ¥1000 in Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) 10 years ago, it would be worth ¥965.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,841.04, while ¥1000 invested 1 year ago would be worth ¥898.8. This corresponds to total returns of -3.42%, 84.1%, -10.12%, respectively, with annualized returns of -0.35%, 13.01%, -10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002380.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	26.9	26.29	26.29	27.02	26.26	1.77M
September 29, 2026	26.68	26.85	26.85	27.09	26.31	1.96M
September 28, 2026	27.01	26.62	26.62	27.03	26.04	3.12M
September 24, 2026	27.28	27.02	27.02	27.52	27.01	2.09M
September 23, 2026	27.51	27.46	27.46	27.55	27.08	2.45M
September 22, 2026	26.55	27.51	27.51	27.75	26.55	3.74M
September 21, 2026	27	27.35	27.35	27.53	26.71	3.34M
September 18, 2026	26.55	26.84	26.84	26.92	26.36	4.25M
September 17, 2026	26.1	26.33	26.33	26.59	25.98	2.85M
September 16, 2026	26.19	26.15	26.15	26.27	25.56	2.87M
September 15, 2026	26.19	25.88	25.88	26.3	25.83	2.67M
September 11, 2026	29.5	25.8	25.8	29.5	25.43	4.29M
September 10, 2026	27.13	26.55	26.55	27.33	26.52	4.27M
September 09, 2026	29.5	27.46	27.46	29.5	27.24	3.63M
September 08, 2026	28.17	27.91	27.91	28.37	27.77	4.03M
September 07, 2026	29.13	28.25	28.25	29.32	28.12	6.01M
September 04, 2026	29.5	29.17	29.17	29.96	28.94	6.45M
September 03, 2026	28.93	29.11	29.11	29.77	28.41	5.91M
September 02, 2026	28.58	28.6	28.6	28.76	28.2	3.62M
September 01, 2026	29.1	28.86	28.86	29.84	28.46	4.41M
August 31, 2026	27.5	29.03	29.03	29.12	27.28	5.66M
August 28, 2026	28.36	27.83	27.83	28.61	27.78	3.95M
August 27, 2026	27.83	28.15	28.15	28.3	27.66	3.33M
August 26, 2026	28	27.83	27.83	28.2	27.64	3.33M
August 25, 2026	27.06	28.02	28.02	28.15	26.86	4.48M
August 24, 2026	27.5	27.44	27.44	27.85	26.88	6.34M
August 21, 2026	27	27.27	27.27	27.61	26.66	3.81M
August 20, 2026	27.48	27.22	27.22	27.57	27.02	3.05M
August 19, 2026	28.66	27.09	27.09	28.88	27	6.42M
August 18, 2026	29.53	29.18	29.18	29.53	28.75	3.76M
August 17, 2026	28.66	29.42	29.42	29.45	28.5	4.24M
August 14, 2026	28.89	28.84	28.84	29.16	28.26	3.96M
August 13, 2026	29.7	28.88	28.88	29.97	28.88	5.28M
August 12, 2026	29.2	29.43	29.43	29.79	29.12	3.95M
August 11, 2026	29.49	29.26	29.26	29.73	28.83	4.28M
August 10, 2026	29.36	29.32	29.32	29.43	28.46	4M
August 07, 2026	29.33	29	29	29.33	28.25	5.3M
August 06, 2026	29.18	29.35	29.35	29.81	28.98	6.17M
August 05, 2026	29.38	29.49	29.49	30	29.25	6.74M
August 04, 2026	29.18	29.41	29.41	29.76	28.6	6.86M
August 03, 2026	28.41	28.78	28.78	29.39	28.3	9.27M
July 31, 2026	26.5	27.78	27.78	28.35	26.5	11.1M
July 30, 2026	27	25.77	25.77	27.34	25.66	7.26M
July 29, 2026	26.6	27.3	27.3	27.78	26.59	6.57M
July 28, 2026	26.7	26.7	26.7	27.28	26.46	4.2M
July 27, 2026	26.87	27.1	27.1	27.44	26.6	4.92M
July 24, 2026	27.21	27.11	27.11	27.59	26.62	4.54M
July 23, 2026	27	27.8	27.8	28.91	26.96	5.97M
July 22, 2026	28.02	27.15	27.15	28.21	26.92	7.2M
July 21, 2026	27.2	28.51	28.51	28.53	26.09	9.54M
July 20, 2026	27	27.12	27.12	28.24	26.46	9.55M
July 17, 2026	27.78	26.32	26.32	27.94	26.24	6.92M
July 16, 2026	28.62	27.97	27.97	29.14	27.77	5.48M
July 15, 2026	29.85	28.65	28.65	29.85	28.5	5.12M
July 14, 2026	29.35	29.84	29.84	30.03	28.72	6.38M
July 13, 2026	31.66	29.17	29.17	31.76	28.9	6.26M
July 10, 2026	31.83	31.87	31.87	32.7	31.73	4.86M
July 09, 2026	32	32.11	32.11	32.5	30.7	5.32M
July 08, 2026	33.1	32.17	32.17	33.34	31.7	4.68M
July 07, 2026	34.58	33.1	33.1	35.4	32.73	5.03M