Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) SHZ

39.30

-0.43(-1.08%)

Updated at June 02 03:04PM

Currency In CNY

002380.SZ Historical Return

If you invested ¥1000 in Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) 10 years ago, it would be worth ¥1,372.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,119.05, while ¥1000 invested 1 year ago would be worth ¥1,657.53. This corresponds to total returns of 37.22%, 211.9%, 65.75%, respectively, with annualized returns of 3.21%, 25.53%, 65.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002380.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.37	39.3	39.3	40.12	37.89	8.64M
June 01, 2026	39.64	39.73	39.73	41	37.91	12.64M
May 29, 2026	44.04	39.64	39.64	44.04	39.64	11.37M
May 28, 2026	44.88	44.04	44.04	44.91	42.33	12.83M
May 27, 2026	44.66	45	45	46.61	44.06	12.37M
May 26, 2026	46.52	44.67	44.67	46.93	43.86	19.87M
May 25, 2026	49.17	45.59	45.59	49.68	45.59	16.29M
May 22, 2026	47.23	50.66	50.66	51.06	47.23	18.55M
May 21, 2026	40.81	47.35	47.35	48.48	40.81	17.83M
May 20, 2026	43.8	45.73	45.73	47.47	43.6	15.06M
May 19, 2026	43.74	44.07	44.07	44.74	42.87	15.61M
May 18, 2026	40.81	43.41	43.41	44.6	40.81	23.81M
May 15, 2026	39.84	42.18	42.18	42.44	39.84	33.73M
May 14, 2026	36.76	38.58	38.58	39.74	36.76	22.31M
May 13, 2026	34.86	36.13	36.13	36.4	34.15	8.93M
May 12, 2026	34.97	35.3	35.3	35.86	33.61	10.81M
May 11, 2026	36.33	35.08	35.08	36.59	34.85	12.13M
May 08, 2026	36.61	36.21	36.21	37.13	35.95	10.2M
May 07, 2026	35.6	36.7	36.7	37.68	35.11	10.56M
May 06, 2026	35	35.42	35.42	35.75	34.86	7.78M
April 30, 2026	35.23	34.74	34.74	35.62	34.62	5.52M
April 29, 2026	34.15	35.47	35.47	35.7	34.15	7.82M
April 28, 2026	34.86	34.42	34.42	35.18	34.15	7.54M
April 27, 2026	35.6	35.05	35.05	35.78	34.25	9.93M
April 24, 2026	33.7	35.6	35.6	35.73	33.65	15.69M
April 23, 2026	34.3	33.96	33.96	34.85	33.5	7.61M
April 22, 2026	33.15	34.02	34.02	34.2	32.91	6.56M
April 21, 2026	33.97	33.08	33.08	33.97	32.5	7.28M
April 20, 2026	33.72	33.99	33.99	34.2	33.59	5.84M
April 17, 2026	33.64	33.72	33.72	34.11	33.29	6.1M
April 16, 2026	33.59	33.76	33.76	33.97	33.13	8.37M
April 15, 2026	34.97	33.06	33.06	35.76	32.93	12.06M
April 14, 2026	34.2	33.58	33.58	34.29	32.81	9.57M
April 13, 2026	34.08	33.74	33.74	34.35	33.4	10.47M
April 10, 2026	33.93	34.96	34.96	35.68	33.5	14.09M
April 09, 2026	33.19	33.48	33.48	33.72	32.18	11.84M
April 08, 2026	31.31	33.19	33.19	33.19	31.21	4.82M
April 07, 2026	30.06	30.17	30.17	30.68	30.06	2.8M
April 03, 2026	31.15	30.12	30.12	31.15	30.1	3.17M
April 02, 2026	31.46	30.81	30.81	31.78	30.56	3.45M
April 01, 2026	31.51	31.73	31.73	32.05	31.35	4.35M
March 31, 2026	31.48	30.81	30.81	31.81	30.6	4.25M
March 30, 2026	31.35	31.58	31.58	31.92	31.26	3.67M
March 27, 2026	31.35	32.09	32.09	32.26	31.28	3.89M
March 26, 2026	32.48	31.79	31.79	32.97	31.59	5.27M
March 25, 2026	31.8	32.5	32.5	33.13	31.79	8.35M
March 24, 2026	31.13	31.55	31.55	31.88	30.17	10.59M
March 23, 2026	33.15	31.13	31.13	33.5	30.71	9.29M
March 20, 2026	35.43	33.75	33.75	35.5	33.7	5.61M
March 19, 2026	35.99	35.19	35.19	36.27	34.84	6.53M
March 18, 2026	35.8	36.67	36.67	36.78	35.6	6.59M
March 17, 2026	37.17	35.76	35.76	37.32	35.7	5.96M
March 16, 2026	37.5	36.99	36.99	37.75	36.3	9.94M
March 13, 2026	40.08	37.66	37.66	40.1	37.35	13.58M
March 12, 2026	40.6	39.98	39.98	41.1	39.6	11.76M
March 11, 2026	41.92	40.9	40.9	42.85	40.48	14.77M
March 10, 2026	36.55	42.28	42.08	43	36.55	12.4M
March 09, 2026	36.65	40.5	40.5	41.15	36.1	23.18M
March 06, 2026	36.55	38.22	38.22	39.88	36.5	23.52M
March 05, 2026	35.5	36.53	36.53	37.57	34.3	23.01M