Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) SHZ

26.30

+0.56(+2.18%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.8626.326.326.3525.725.39M
September 04, 202526.1225.7425.7426.2725.366.57M
September 03, 202527.0426.1126.1127.1126.038.67M
September 02, 202528.1627.0227.0228.1626.5912.18M
September 01, 202528.428.0228.0228.827.7811.67M
August 29, 20252928.3828.382928.1113.72M
August 28, 202530.529.429.430.528.4627.63M
August 27, 202527.6729.9229.9229.9227.6716.39M
August 26, 202526.6527.227.227.6826.649.58M
August 25, 202526.8326.7326.7327.0826.417.91M
August 22, 202526.3826.6326.6326.6426.336.2M
August 21, 202526.9126.4226.4227.1426.257.11M
August 20, 202526.4126.6526.6526.6926.195.99M
August 19, 202526.5426.626.626.726.316.68M
August 18, 202526.626.5626.5627.1626.239.78M
August 15, 202525.3726.526.526.525.3510.47M
August 14, 20252625.4425.4426.1525.436.47M
August 13, 202525.8725.9325.9326.0725.667.25M
August 12, 202525.9325.825.82625.694.88M
August 11, 202525.725.9725.9726.1125.615.71M
August 08, 202526.125.8125.8126.325.816.49M
August 07, 202526.5326.126.126.626.037.63M
August 06, 202526.3826.5526.5526.926.0610.72M
August 05, 202527.0126.2626.2627.1626.1311.9M
August 04, 202527.3926.7226.7227.526.4214.07M
August 01, 20252726.9126.9127.4526.119.9M
July 31, 202524.9525.825.826.1824.8219.3M
July 30, 202524.4925.425.42624.1118.02M
July 29, 202524.624.5324.5324.7324.324.17M
July 28, 202524.8424.6624.6624.9224.625.04M
July 25, 202524.8224.8324.8324.8824.485.21M
July 24, 202524.2624.6724.6724.8224.186.77M
July 23, 202524.3724.2624.2624.6723.898.12M
July 22, 202525.0124.3324.3325.6624.1613.26M
July 21, 202523.7424.1524.1524.6223.588.78M
July 18, 202523.8823.7423.7424.3323.678.2M
July 17, 202524.3623.7423.7424.3623.4113.62M
July 16, 202525.0224.824.825.1724.645.71M
July 15, 202524.6124.8124.8124.9524.266.4M
July 14, 202524.2524.7924.7925.1624.137.82M
July 11, 202524.1624.2324.2324.38243.44M
July 10, 202524.3524.224.224.4224.062.87M
July 09, 202524.5424.324.324.7924.283.82M
July 08, 202524.3124.524.524.5324.113.75M
July 07, 202524.1924.3224.3224.3523.962.46M
July 04, 202524.4524.1624.1624.524.053.35M
July 03, 202523.9224.4524.4524.7623.924.38M
July 02, 202524.2823.9323.9324.3523.793.33M
July 01, 202524.5324.3224.3224.5324.23.69M
June 30, 202524.3824.4524.4524.5624.264.07M
June 27, 202524.1524.2224.2224.3923.934.19M
June 26, 202524.124.1124.1124.4323.934.67M
June 25, 202523.9524.124.124.1323.734.92M
June 24, 202522.9523.9523.9524.1822.867.13M
June 23, 202522.4222.8722.8722.9222.393.21M
June 20, 202523.0822.6122.6123.1822.62.99M
June 19, 202523.2123.0723.0323.6222.933.35M
June 18, 202523.123.2523.2123.2522.832.39M
June 17, 202523.623.1923.1523.6423.073.14M
June 16, 202523.2623.5623.5223.6123.262.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved