Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) SHZ

Currency In CNY

AD

002380.SZ Historical Return

If you invested ¥1000 in Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) 10 years ago, it would be worth ¥893.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,006.18, while ¥1000 invested 1 year ago would be worth ¥856.86. This corresponds to total returns of -10.63%, 100.62%, -14.31%, respectively, with annualized returns of -1.12%, 14.93%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002380.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.725.9825.9826.3225.593.63M
October 20, 202624.2125.725.725.7524.194.82M
October 19, 202623.7524.424.424.623.712.47M
October 16, 202624.3823.9823.9824.623.93.49M
October 15, 202624.4523.923.924.8523.864.4M
October 14, 202625.5925.1625.1625.6725.022.02M
October 13, 202625.725.6525.6525.925.082.59M
October 12, 202626.0926.1226.1226.3625.592.99M
October 09, 202625.5726.0926.0926.2224.54.68M
October 08, 202626.2725.6825.6827.1425.444.05M
September 30, 202626.926.2926.2927.0226.261.77M
September 29, 202626.6826.8526.8527.0926.311.96M
September 28, 202627.0126.6226.6227.0326.043.12M
September 24, 202627.2827.0227.0227.5227.012.09M
September 23, 202627.5127.4627.4627.5527.082.45M
September 22, 202626.5527.5127.5127.7526.553.74M
September 21, 20262727.3527.3527.5326.713.34M
September 18, 202626.5526.8426.8426.9226.364.25M
September 17, 202626.126.3326.3326.5925.982.85M
September 16, 202626.1926.1526.1526.2725.562.87M
September 15, 202626.1925.8825.8826.325.832.67M
September 11, 202629.525.825.829.525.434.29M
September 10, 202627.1326.5526.5527.3326.524.27M
September 09, 202629.527.4627.4629.527.243.63M
September 08, 202628.1727.9127.9128.3727.774.03M
September 07, 202629.1328.2528.2529.3228.126.01M
September 04, 202629.529.1729.1729.9628.946.45M
September 03, 202628.9329.1129.1129.7728.415.91M
September 02, 202628.5828.628.628.7628.23.62M
September 01, 202629.128.8628.8629.8428.464.41M
August 31, 202627.529.0329.0329.1227.285.66M
August 28, 202628.3627.8327.8328.6127.783.95M
August 27, 202627.8328.1528.1528.327.663.33M
August 26, 20262827.8327.8328.227.643.33M
August 25, 202627.0628.0228.0228.1526.864.48M
August 24, 202627.527.4427.4427.8526.886.34M
August 21, 20262727.2727.2727.6126.663.81M
August 20, 202627.4827.2227.2227.5727.023.05M
August 19, 202628.6627.0927.0928.88276.42M
August 18, 202629.5329.1829.1829.5328.753.76M
August 17, 202628.6629.4229.4229.4528.54.24M
August 14, 202628.8928.8428.8429.1628.263.96M
August 13, 202629.728.8828.8829.9728.885.28M
August 12, 202629.229.4329.4329.7929.123.95M
August 11, 202629.4929.2629.2629.7328.834.28M
August 10, 202629.3629.3229.3229.4328.464M
August 07, 202629.33292929.3328.255.3M
August 06, 202629.1829.3529.3529.8128.986.17M
August 05, 202629.3829.4929.493029.256.74M
August 04, 202629.1829.4129.4129.7628.66.86M
August 03, 202628.4128.7828.7829.3928.39.27M
July 31, 202626.527.7827.7828.3526.511.1M
July 30, 20262725.7725.7727.3425.667.26M
July 29, 202626.627.327.327.7826.596.57M
July 28, 202626.726.726.727.2826.464.2M
July 27, 202626.8727.127.127.4426.64.92M
July 24, 202627.2127.1127.1127.5926.624.54M
July 23, 20262727.827.828.9126.965.97M
July 22, 202628.0227.1527.1528.2126.927.2M
July 21, 202627.228.5128.5128.5326.099.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved