Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) SHZ

27.37

+0.19(+0.70%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202527.1227.3727.3727.527.113.45M
December 24, 202526.9227.1827.1827.2326.912.46M
December 23, 202527.1826.9826.9827.3626.93.44M
December 22, 202526.6827.2927.2927.9226.685.29M
December 19, 202526.5326.6326.6326.8526.532.34M
December 18, 202526.3926.4726.4726.7726.152.29M
December 17, 202526.126.4426.4426.4825.73.46M
December 16, 202526.4226.0526.0526.725.993.01M
December 15, 202526.6826.5326.5327.0426.442.68M
December 12, 202526.2226.8526.8526.9926.183.45M
December 11, 202526.6726.2526.2526.726.152.45M
December 10, 202526.7626.5126.5126.826.342.36M
December 09, 202526.9226.7526.7527.2126.632.93M
December 08, 202526.6626.9726.9727.0426.643.34M
December 05, 202526.1326.5826.5826.6725.972.39M
December 04, 202526.3326.1626.1626.3425.92.13M
December 03, 202526.3326.0526.0526.4725.952.41M
December 02, 202526.726.2726.2726.7126.252.58M
December 01, 202526.9426.726.726.9426.563.28M
November 28, 202526.3326.7926.7926.826.252.64M
November 27, 202526.526.4326.4326.7726.372.3M
November 26, 202526.5326.3926.3926.8926.32.57M
November 25, 202526.6426.6226.6227.0526.593.63M
November 24, 202526.1726.4726.4726.5925.84.3M
November 21, 202526.6825.7625.7626.9325.754.78M
November 20, 202527.5226.9726.9727.6526.93.74M
November 19, 202527.7927.4127.4127.9827.333.19M
November 18, 202527.9527.7927.7928.1727.73.19M
November 17, 202527.9627.9627.9628.2827.63.89M
November 14, 202528.328.1928.1928.5828.153.18M
November 13, 202528.2328.728.728.9928.094.67M
November 12, 202528.4828.3128.3128.5427.954.54M
November 11, 202528.7528.5528.5529.528.456.26M
November 10, 202528.8828.4528.4529.2728.34.52M
November 07, 202529.0228.6528.6529.0828.544.38M
November 06, 202528.9529.3129.3129.7128.896.27M
November 05, 202528.6828.9828.9829.1328.385.4M
November 04, 202529.729.1529.1529.7528.896.07M
November 03, 202530.0829.8429.8430.2429.545.58M
October 31, 202529.9830.0230.0230.529.816.91M
October 30, 202530.6629.9229.9230.7529.867.81M
October 29, 202530.8330.7530.7531.0830.2310.66M
October 28, 202530.930.7130.7131.2530.59.59M
October 27, 20253131.231.231.530.6315.11M
October 24, 202530.3930.6830.6831.2529.9314.75M
October 23, 202530.5630.1830.1830.6229.5110.35M
October 22, 202530.2330.3230.3230.7229.7820.27M
October 21, 202529.2630.2430.2430.2429.1623.07M
October 20, 202526.9927.4927.4928.0126.995.96M
October 17, 202527.9526.7126.7127.9526.645.34M
October 16, 202528.5927.9527.9528.5927.85.25M
October 15, 202528.628.628.628.8128.165.91M
October 14, 202529.6928.5228.5229.8428.427.14M
October 13, 202527.7929.3429.3429.8927.7510.17M
October 10, 202528.9328.9928.9929.3628.516.96M
October 09, 202528.329.2529.2530.1527.8112.52M
September 30, 202527.7728.2928.2928.7327.747.84M
September 29, 202527.0127.8827.8828.3726.888.33M
September 26, 202526.9927.2827.2827.4626.745.66M
September 25, 202526.6426.9926.9927.5726.646.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved