Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) SHZ

Currency In CNY

002380.SZ Historical Return

If you invested ¥1000 in Nanjing Sciyon Wisdom Technology Group Co., Ltd. (002380.SZ) 10 years ago, it would be worth ¥984.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,204.76, while ¥1000 invested 1 year ago would be worth ¥1,039.67. This corresponds to total returns of -1.56%, 120.48%, 3.97%, respectively, with annualized returns of -0.16%, 17.12%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002380.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.5	27.78	27.78	28.35	26.5	11.1M
July 30, 2026	27	25.77	25.77	27.34	25.66	7.26M
July 29, 2026	26.6	27.3	27.3	27.78	26.59	6.57M
July 28, 2026	26.7	26.7	26.7	27.28	26.46	4.2M
July 27, 2026	26.87	27.1	27.1	27.44	26.6	4.92M
July 24, 2026	27.21	27.11	27.11	27.59	26.62	4.54M
July 23, 2026	27	27.8	27.8	28.91	26.96	5.97M
July 22, 2026	28.02	27.15	27.15	28.21	26.92	7.2M
July 21, 2026	27.2	28.51	28.51	28.53	26.09	9.54M
July 20, 2026	27	27.12	27.12	28.24	26.46	9.55M
July 17, 2026	27.78	26.32	26.32	27.94	26.24	6.92M
July 16, 2026	28.62	27.97	27.97	29.14	27.77	5.48M
July 15, 2026	29.85	28.65	28.65	29.85	28.5	5.12M
July 14, 2026	29.35	29.84	29.84	30.03	28.72	6.38M
July 13, 2026	31.66	29.17	29.17	31.76	28.9	6.26M
July 10, 2026	31.83	31.87	31.87	32.7	31.73	4.86M
July 09, 2026	32	32.11	32.11	32.5	30.7	5.32M
July 08, 2026	33.1	32.17	32.17	33.34	31.7	4.68M
July 07, 2026	34.58	33.1	33.1	35.4	32.73	5.03M
July 06, 2026	35.52	34.68	34.68	36.04	34.49	4.89M
July 03, 2026	34.68	35.52	35.52	36.85	34.66	6.48M
July 02, 2026	35.22	35.03	35.03	36.66	34.81	6.6M
July 01, 2026	34.22	35.61	35.61	36.18	34.22	7.26M
June 30, 2026	32.51	34.18	34.18	34.66	32.41	5.93M
June 29, 2026	34.39	32.53	32.53	34.39	32.14	8.05M
June 26, 2026	34.78	34	34	35.28	33.55	7.18M
June 25, 2026	36.64	34.8	34.8	37.09	34.74	9.11M
June 24, 2026	36.28	36.83	36.83	37.14	35.65	7.01M
June 23, 2026	38	36.85	36.85	38.24	36.5	8.2M
June 22, 2026	38.6	38.24	38.24	39.3	36.83	12.46M
June 18, 2026	38.08	38.48	38.48	40.1	37.71	13.69M
June 17, 2026	37.06	37.55	37.55	37.93	36.83	6.46M
June 16, 2026	37.35	37.38	37.38	38.12	37.01	5.96M
June 15, 2026	37.04	37.39	37.39	37.4	36.5	7.64M
June 12, 2026	36.48	37.04	37.04	38.6	36.48	7.49M
June 11, 2026	36.75	36.11	36.11	37.3	35.8	8.33M
June 10, 2026	39.06	37.45	37.45	39.88	36.95	9.11M
June 09, 2026	38.5	38.9	38.9	39.3	37.14	10.26M
June 08, 2026	37.73	37.9	37.9	39.84	37.11	10.08M
June 05, 2026	38.3	38.41	38.41	39.35	37.1	7.9M
June 04, 2026	38.6	38.41	38.41	39.18	37.7	7.55M
June 03, 2026	39.3	39.19	39.19	40.03	38.38	8.25M
June 02, 2026	39.37	39.3	39.3	40.12	37.89	8.64M
June 01, 2026	39.64	39.73	39.73	41	37.91	12.64M
May 29, 2026	44.04	39.64	39.64	44.04	39.64	11.37M
May 28, 2026	44.88	44.04	44.04	44.91	42.33	12.83M
May 27, 2026	44.66	45	45	46.61	44.06	12.37M
May 26, 2026	46.52	44.67	44.67	46.93	43.86	19.87M
May 25, 2026	49.17	45.59	45.59	49.68	45.59	16.29M
May 22, 2026	47.23	50.66	50.66	51.06	47.23	18.55M
May 21, 2026	40.81	47.35	47.35	48.48	40.81	17.83M
May 20, 2026	43.8	45.73	45.73	47.47	43.6	15.06M
May 19, 2026	43.74	44.07	44.07	44.74	42.87	15.61M
May 18, 2026	40.81	43.41	43.41	44.6	40.81	23.81M
May 15, 2026	39.84	42.18	42.18	42.44	39.84	33.73M
May 14, 2026	36.76	38.58	38.58	39.74	36.76	22.31M
May 13, 2026	34.86	36.13	36.13	36.4	34.15	8.93M
May 12, 2026	34.97	35.3	35.3	35.86	33.61	10.81M
May 11, 2026	36.33	35.08	35.08	36.59	34.85	12.13M
May 08, 2026	36.61	36.21	36.21	37.13	35.95	10.2M