Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) 10 years ago, it would be worth ¥605.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.25, while ¥1000 invested 1 year ago would be worth ¥669.5. This corresponds to total returns of -39.4%, -11.37%, -33.05%, respectively, with annualized returns of -4.88%, -2.38%, -33.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.09 | 7.13 | 7.13 | 7.14 | 6.77 | 16.37M |
| June 18, 2026 | 7.15 | 7.09 | 7.09 | 7.23 | 7.04 | 9.56M |
| June 17, 2026 | 7.3 | 7.18 | 7.18 | 7.33 | 7.12 | 9.48M |
| June 16, 2026 | 7.38 | 7.37 | 7.37 | 7.42 | 7.28 | 9.17M |
| June 15, 2026 | 7.42 | 7.4 | 7.4 | 7.45 | 7.29 | 8.87M |
| June 12, 2026 | 7.3 | 7.32 | 7.32 | 7.47 | 7.25 | 13.9M |
| June 11, 2026 | 7.28 | 7.2 | 7.2 | 7.32 | 7.12 | 9.05M |
| June 10, 2026 | 7.46 | 7.31 | 7.31 | 7.54 | 7.22 | 10.28M |
| June 09, 2026 | 7.5 | 7.53 | 7.53 | 7.58 | 7.41 | 8.64M |
| June 08, 2026 | 7.65 | 7.46 | 7.46 | 7.79 | 7.37 | 15.23M |
| June 05, 2026 | 7.68 | 7.84 | 7.84 | 7.96 | 7.65 | 14.21M |
| June 04, 2026 | 7.73 | 7.68 | 7.68 | 7.84 | 7.58 | 11.19M |
| June 03, 2026 | 7.73 | 7.77 | 7.77 | 7.89 | 7.7 | 10.25M |
| June 02, 2026 | 7.87 | 7.72 | 7.72 | 7.93 | 7.58 | 11.71M |
| June 01, 2026 | 7.71 | 7.86 | 7.86 | 7.97 | 7.69 | 10.35M |
| May 29, 2026 | 8.16 | 7.77 | 7.77 | 8.21 | 7.75 | 13.78M |
| May 28, 2026 | 7.95 | 8.14 | 8.14 | 8.22 | 7.87 | 13.07M |
| May 27, 2026 | 8.22 | 7.92 | 7.92 | 8.27 | 7.89 | 13.21M |
| May 26, 2026 | 8.48 | 8.22 | 8.22 | 8.48 | 8.13 | 14.99M |
| May 25, 2026 | 8.61 | 8.52 | 8.52 | 8.68 | 8.44 | 9.74M |
| May 22, 2026 | 8.55 | 8.62 | 8.62 | 8.66 | 8.43 | 9.3M |
| May 21, 2026 | 8.89 | 8.5 | 8.5 | 8.91 | 8.45 | 13.01M |
| May 20, 2026 | 8.97 | 8.8 | 8.8 | 9 | 8.72 | 11.34M |
| May 19, 2026 | 9.03 | 9.02 | 9.02 | 9.07 | 8.86 | 9.65M |
| May 18, 2026 | 8.89 | 9.05 | 9.05 | 9.12 | 8.88 | 11.82M |
| May 15, 2026 | 9.16 | 8.88 | 8.88 | 9.27 | 8.82 | 16.93M |
| May 14, 2026 | 9.6 | 9.16 | 9.16 | 9.63 | 9.16 | 17.08M |
| May 13, 2026 | 9.52 | 9.59 | 9.59 | 9.64 | 9.46 | 13.65M |
| May 12, 2026 | 9.78 | 9.57 | 9.57 | 9.79 | 9.5 | 14.05M |
| May 11, 2026 | 9.83 | 9.78 | 9.78 | 9.89 | 9.71 | 18.73M |
| May 08, 2026 | 9.43 | 9.73 | 9.73 | 9.76 | 9.39 | 22.11M |
| May 07, 2026 | 9.52 | 9.46 | 9.46 | 9.55 | 9.35 | 15.14M |
| May 06, 2026 | 9.35 | 9.5 | 9.5 | 9.55 | 9.34 | 15.39M |
| April 30, 2026 | 9.18 | 9.31 | 9.31 | 9.33 | 9.13 | 11.23M |
| April 29, 2026 | 9.07 | 9.19 | 9.19 | 9.23 | 9.04 | 9.46M |
| April 28, 2026 | 9.4 | 9.1 | 9.1 | 9.41 | 9.07 | 16.53M |
| April 27, 2026 | 9.26 | 9.46 | 9.46 | 9.48 | 9.17 | 13.57M |
| April 24, 2026 | 9.5 | 9.31 | 9.31 | 9.51 | 9.2 | 19.29M |
| April 23, 2026 | 9.83 | 9.58 | 9.58 | 9.97 | 9.53 | 27.48M |
| April 22, 2026 | 9.72 | 9.96 | 9.96 | 10.4 | 9.6 | 32.07M |
| April 21, 2026 | 9.9 | 9.75 | 9.75 | 9.92 | 9.64 | 14.88M |
| April 20, 2026 | 9.63 | 9.89 | 9.89 | 9.92 | 9.6 | 18.94M |
| April 17, 2026 | 9.63 | 9.63 | 9.63 | 9.7 | 9.5 | 11.45M |
| April 16, 2026 | 9.6 | 9.69 | 9.69 | 9.7 | 9.53 | 10.8M |
| April 15, 2026 | 9.78 | 9.6 | 9.6 | 9.85 | 9.58 | 11.36M |
| April 14, 2026 | 9.67 | 9.76 | 9.76 | 9.77 | 9.6 | 11.66M |
| April 13, 2026 | 9.5 | 9.64 | 9.64 | 9.67 | 9.5 | 7.11M |
| April 10, 2026 | 9.69 | 9.6 | 9.6 | 9.76 | 9.59 | 9.52M |
| April 09, 2026 | 9.74 | 9.6 | 9.6 | 9.78 | 9.55 | 9.34M |
| April 08, 2026 | 9.53 | 9.76 | 9.76 | 9.76 | 9.51 | 13.56M |
| April 07, 2026 | 9.24 | 9.39 | 9.39 | 9.44 | 9.24 | 8.59M |
| April 03, 2026 | 9.55 | 9.24 | 9.24 | 9.58 | 9.22 | 9.92M |
| April 02, 2026 | 9.65 | 9.51 | 9.51 | 9.74 | 9.43 | 10.49M |
| April 01, 2026 | 9.78 | 9.7 | 9.7 | 9.82 | 9.6 | 10.01M |
| March 31, 2026 | 9.72 | 9.67 | 9.67 | 9.94 | 9.65 | 14.97M |
| March 30, 2026 | 9.38 | 9.71 | 9.71 | 9.74 | 9.33 | 12M |
| March 27, 2026 | 9.3 | 9.55 | 9.55 | 9.57 | 9.3 | 9.05M |
| March 26, 2026 | 9.68 | 9.43 | 9.43 | 9.68 | 9.38 | 12.19M |
| March 25, 2026 | 9.55 | 9.65 | 9.65 | 9.65 | 9.52 | 14.93M |
| March 24, 2026 | 9.42 | 9.52 | 9.52 | 9.52 | 9.21 | 17.98M |