Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) SHZ

9.95

+0.08(+0.81%)

Updated at December 05 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.489.879.8710.469.4747.85M
December 03, 20259.489.529.529.759.4620.61M
December 02, 20259.689.789.789.869.5820.79M
December 01, 20259.669.769.769.839.6625.05M
November 28, 20259.489.69.69.629.4521.62M
November 27, 20259.399.449.449.59.2912.79M
November 26, 20259.579.419.419.639.415.64M
November 25, 20259.469.539.539.619.4222.16M
November 24, 20259.069.499.499.519.0527.1M
November 21, 20259.28.998.999.448.9517.69M
November 20, 20259.269.39.39.389.1310.26M
November 19, 20259.249.269.269.349.1411.18M
November 18, 20259.419.319.319.419.1615.86M
November 17, 20259.59.439.439.589.4217.88M
November 14, 20259.339.459.459.579.3113.59M
November 13, 20259.369.459.459.529.3511.41M
November 12, 20259.289.399.399.449.2614.53M
November 11, 20259.519.449.449.599.412.96M
November 10, 20259.479.59.59.679.4718.53M
November 07, 20259.289.469.469.549.2324.86M
November 06, 20259.389.299.299.419.259.59M
November 05, 20259.39.379.379.419.2710.64M
November 04, 20259.49.399.399.449.3113.15M
November 03, 20259.179.49.49.419.1717.31M
October 31, 20259.279.29.29.289.1811.93M
October 30, 20259.259.279.279.339.1614.72M
October 29, 20259.259.39.39.329.1513.94M
October 28, 20259.249.269.269.359.1919.32M
October 27, 20259.139.229.229.239.0618.87M
October 24, 20259.039.099.099.299.0319.82M
October 23, 20258.898.938.938.938.767.68M
October 22, 20258.838.928.929.018.810.01M
October 21, 20258.798.888.888.888.748.5M
October 20, 20258.688.778.778.838.668.32M
October 17, 20258.838.588.588.898.579.38M
October 16, 20258.938.838.838.938.7410.96M
October 15, 20258.858.938.938.958.7311.62M
October 14, 20258.918.818.819.028.7712.92M
October 13, 20258.518.868.868.98.4813.7M
October 10, 20258.98.98.98.998.8213.17M
October 09, 20258.848.958.958.958.814.97M
September 30, 20258.788.838.838.888.787.84M
September 29, 20258.728.778.778.798.5710.1M
September 26, 20258.828.758.758.898.739.5M
September 25, 20258.998.838.838.998.8310.79M
September 24, 20259.068.938.939.068.6613.78M
September 23, 20259.018.768.769.028.5623.3M
September 22, 20259.088.998.999.098.9313.26M
September 19, 20259.069.089.089.229.0512.74M
September 18, 20259.279.069.069.329.0120.94M
September 17, 20259.289.289.289.329.210.69M
September 16, 20259.279.319.319.329.1415.28M
September 15, 20259.39.279.279.389.2313.06M
September 12, 20259.459.399.399.519.3715.17M
September 11, 20259.319.449.449.459.2215.45M
September 10, 20259.299.349.349.449.2911.45M
September 09, 20259.59.299.299.519.2616.65M
September 08, 20259.359.529.529.559.320.49M
September 05, 20259.299.339.339.349.1817.5M
September 04, 20259.519.239.239.619.127.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved