Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) SHZ

7.80

+0.08000019(+1.04%)

Updated at June 03 10:25AM

Currency In CNY

002383.SZ Historical Return

If you invested ¥1000 in Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) 10 years ago, it would be worth ¥766.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.96, while ¥1000 invested 1 year ago would be worth ¥791.88. This corresponds to total returns of -23.3%, 7%, -20.81%, respectively, with annualized returns of -2.62%, 1.36%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002383.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.87	7.72	7.72	7.93	7.58	11.71M
June 01, 2026	7.71	7.86	7.86	7.97	7.69	10.35M
May 29, 2026	8.16	7.77	7.77	8.21	7.75	13.78M
May 28, 2026	7.95	8.14	8.14	8.22	7.87	13.07M
May 27, 2026	8.22	7.92	7.92	8.27	7.89	13.21M
May 26, 2026	8.48	8.22	8.22	8.48	8.13	14.99M
May 25, 2026	8.61	8.52	8.52	8.68	8.44	9.74M
May 22, 2026	8.55	8.62	8.62	8.66	8.43	9.3M
May 21, 2026	8.89	8.5	8.5	8.91	8.45	13.01M
May 20, 2026	8.97	8.8	8.8	9	8.72	11.34M
May 19, 2026	9.03	9.02	9.02	9.07	8.86	9.65M
May 18, 2026	8.89	9.05	9.05	9.12	8.88	11.82M
May 15, 2026	9.16	8.88	8.88	9.27	8.82	16.93M
May 14, 2026	9.6	9.16	9.16	9.63	9.16	17.08M
May 13, 2026	9.52	9.59	9.59	9.64	9.46	13.65M
May 12, 2026	9.78	9.57	9.57	9.79	9.5	14.05M
May 11, 2026	9.83	9.78	9.78	9.89	9.71	18.73M
May 08, 2026	9.43	9.73	9.73	9.76	9.39	22.11M
May 07, 2026	9.52	9.46	9.46	9.55	9.35	15.14M
May 06, 2026	9.35	9.5	9.5	9.55	9.34	15.39M
April 30, 2026	9.18	9.31	9.31	9.33	9.13	11.23M
April 29, 2026	9.07	9.19	9.19	9.23	9.04	9.46M
April 28, 2026	9.4	9.1	9.1	9.41	9.07	16.53M
April 27, 2026	9.26	9.46	9.46	9.48	9.17	13.57M
April 24, 2026	9.5	9.31	9.31	9.51	9.2	19.29M
April 23, 2026	9.83	9.58	9.58	9.97	9.53	27.48M
April 22, 2026	9.72	9.96	9.96	10.4	9.6	32.07M
April 21, 2026	9.9	9.75	9.75	9.92	9.64	14.88M
April 20, 2026	9.63	9.89	9.89	9.92	9.6	18.94M
April 17, 2026	9.63	9.63	9.63	9.7	9.5	11.45M
April 16, 2026	9.6	9.69	9.69	9.7	9.53	10.8M
April 15, 2026	9.78	9.6	9.6	9.85	9.58	11.36M
April 14, 2026	9.67	9.76	9.76	9.77	9.6	11.66M
April 13, 2026	9.5	9.64	9.64	9.67	9.5	7.11M
April 10, 2026	9.69	9.6	9.6	9.76	9.59	9.52M
April 09, 2026	9.74	9.6	9.6	9.78	9.55	9.34M
April 08, 2026	9.53	9.76	9.76	9.76	9.51	13.56M
April 07, 2026	9.24	9.39	9.39	9.44	9.24	8.59M
April 03, 2026	9.55	9.24	9.24	9.58	9.22	9.92M
April 02, 2026	9.65	9.51	9.51	9.74	9.43	10.49M
April 01, 2026	9.78	9.7	9.7	9.82	9.6	10.01M
March 31, 2026	9.72	9.67	9.67	9.94	9.65	14.97M
March 30, 2026	9.38	9.71	9.71	9.74	9.33	12M
March 27, 2026	9.3	9.55	9.55	9.57	9.3	9.05M
March 26, 2026	9.68	9.43	9.43	9.68	9.38	12.19M
March 25, 2026	9.55	9.65	9.65	9.65	9.52	14.93M
March 24, 2026	9.42	9.52	9.52	9.52	9.21	17.98M
March 23, 2026	9.6	9.21	9.21	9.67	9.14	23.47M
March 20, 2026	10.16	9.77	9.77	10.17	9.75	18.15M
March 19, 2026	10.2	10.06	10.06	10.26	10	15.75M
March 18, 2026	10.15	10.36	10.36	10.38	10.05	17.62M
March 17, 2026	10.46	10.11	10.11	10.5	10.11	22.62M
March 16, 2026	10.45	10.42	10.42	10.55	10.28	24.28M
March 13, 2026	10.82	10.62	10.62	11.17	10.42	39.99M
March 12, 2026	11.51	10.82	10.82	11.7	10.8	75.21M
March 11, 2026	12.48	12	12	12.56	11.96	47.07M
March 10, 2026	12.8	12.5	12.52	12.8	12.42	30.45M
March 09, 2026	12.28	12.86	12.86	13.39	12.11	66.51M
March 06, 2026	12.8	12.52	12.52	13.24	12.31	81.23M
March 05, 2026	12.57	12.79	12.79	12.87	12.41	71.86M