Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002383.SZ Historical Return
If you invested ¥1000 in Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) 10 years ago, it would be worth ¥615.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.97, while ¥1000 invested 1 year ago would be worth ¥708.72. This corresponds to total returns of -38.41%, -1%, -29.13%, respectively, with annualized returns of -4.73%, -0.2%, -29.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002383.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.75 | 6.84 | 6.84 | 6.88 | 6.75 | 9.99M |
| July 30, 2026 | 6.76 | 6.7 | 6.7 | 6.86 | 6.65 | 9.93M |
| July 29, 2026 | 6.68 | 6.77 | 6.77 | 6.82 | 6.67 | 10.27M |
| July 28, 2026 | 6.52 | 6.67 | 6.67 | 6.74 | 6.5 | 9.6M |
| July 27, 2026 | 6.35 | 6.57 | 6.57 | 6.58 | 6.3 | 12.04M |
| July 24, 2026 | 6.52 | 6.35 | 6.35 | 6.59 | 6.34 | 11.26M |
| July 23, 2026 | 6.35 | 6.54 | 6.54 | 6.56 | 6.31 | 12.96M |
| July 22, 2026 | 6.46 | 6.34 | 6.34 | 6.46 | 6.31 | 7.53M |
| July 21, 2026 | 6.42 | 6.46 | 6.46 | 6.51 | 6.18 | 11.4M |
| July 20, 2026 | 6.4 | 6.41 | 6.41 | 6.56 | 6.27 | 12.2M |
| July 17, 2026 | 6.7 | 6.37 | 6.37 | 6.7 | 6.33 | 12.22M |
| July 16, 2026 | 6.55 | 6.67 | 6.67 | 6.78 | 6.5 | 12.18M |
| July 15, 2026 | 6.54 | 6.59 | 6.59 | 6.74 | 6.5 | 10.24M |
| July 14, 2026 | 6.57 | 6.67 | 6.67 | 6.68 | 6.38 | 12.8M |
| July 13, 2026 | 7.1 | 6.62 | 6.62 | 7.14 | 6.58 | 26.19M |
| July 10, 2026 | 6.75 | 7.14 | 7.14 | 7.42 | 6.66 | 27.2M |
| July 09, 2026 | 6.7 | 6.8 | 6.8 | 6.83 | 6.54 | 11.33M |
| July 08, 2026 | 6.66 | 6.72 | 6.72 | 6.75 | 6.55 | 8.68M |
| July 07, 2026 | 6.93 | 6.66 | 6.66 | 6.96 | 6.66 | 9.34M |
| July 06, 2026 | 7.19 | 6.96 | 6.96 | 7.25 | 6.89 | 18.96M |
| July 03, 2026 | 6.82 | 7.21 | 7.21 | 7.25 | 6.82 | 21.39M |
| July 02, 2026 | 6.97 | 6.83 | 6.83 | 7.09 | 6.82 | 15.37M |
| July 01, 2026 | 6.84 | 6.99 | 6.99 | 7.24 | 6.78 | 16.71M |
| June 30, 2026 | 6.68 | 6.79 | 6.79 | 7.05 | 6.64 | 15.98M |
| June 29, 2026 | 6.6 | 6.62 | 6.62 | 6.66 | 6.46 | 11.88M |
| June 26, 2026 | 6.72 | 6.66 | 6.66 | 6.78 | 6.54 | 12.01M |
| June 25, 2026 | 6.93 | 6.79 | 6.79 | 6.95 | 6.7 | 9.72M |
| June 24, 2026 | 7.1 | 6.93 | 6.93 | 7.11 | 6.84 | 10.79M |
| June 23, 2026 | 7.07 | 7.08 | 7.08 | 7.24 | 7.03 | 10.38M |
| June 22, 2026 | 7.09 | 7.13 | 7.13 | 7.14 | 6.77 | 16.37M |
| June 18, 2026 | 7.15 | 7.09 | 7.09 | 7.23 | 7.04 | 9.56M |
| June 17, 2026 | 7.3 | 7.18 | 7.18 | 7.33 | 7.12 | 9.48M |
| June 16, 2026 | 7.38 | 7.37 | 7.37 | 7.42 | 7.28 | 9.17M |
| June 15, 2026 | 7.42 | 7.4 | 7.4 | 7.45 | 7.29 | 8.87M |
| June 12, 2026 | 7.3 | 7.32 | 7.32 | 7.47 | 7.25 | 13.9M |
| June 11, 2026 | 7.28 | 7.2 | 7.2 | 7.32 | 7.12 | 9.05M |
| June 10, 2026 | 7.46 | 7.31 | 7.31 | 7.54 | 7.22 | 10.28M |
| June 09, 2026 | 7.5 | 7.53 | 7.53 | 7.58 | 7.41 | 8.64M |
| June 08, 2026 | 7.65 | 7.46 | 7.46 | 7.79 | 7.37 | 15.23M |
| June 05, 2026 | 7.68 | 7.84 | 7.84 | 7.96 | 7.65 | 14.21M |
| June 04, 2026 | 7.73 | 7.68 | 7.68 | 7.84 | 7.58 | 11.19M |
| June 03, 2026 | 7.73 | 7.77 | 7.77 | 7.89 | 7.7 | 10.25M |
| June 02, 2026 | 7.87 | 7.72 | 7.72 | 7.93 | 7.58 | 11.71M |
| June 01, 2026 | 7.71 | 7.86 | 7.86 | 7.97 | 7.69 | 10.35M |
| May 29, 2026 | 8.16 | 7.77 | 7.77 | 8.21 | 7.75 | 13.78M |
| May 28, 2026 | 7.95 | 8.14 | 8.14 | 8.22 | 7.87 | 13.07M |
| May 27, 2026 | 8.22 | 7.92 | 7.92 | 8.27 | 7.89 | 13.21M |
| May 26, 2026 | 8.48 | 8.22 | 8.22 | 8.48 | 8.13 | 14.99M |
| May 25, 2026 | 8.61 | 8.52 | 8.52 | 8.68 | 8.44 | 9.74M |
| May 22, 2026 | 8.55 | 8.62 | 8.62 | 8.66 | 8.43 | 9.3M |
| May 21, 2026 | 8.89 | 8.5 | 8.5 | 8.91 | 8.45 | 13.01M |
| May 20, 2026 | 8.97 | 8.8 | 8.8 | 9 | 8.72 | 11.34M |
| May 19, 2026 | 9.03 | 9.02 | 9.02 | 9.07 | 8.86 | 9.65M |
| May 18, 2026 | 8.89 | 9.05 | 9.05 | 9.12 | 8.88 | 11.82M |
| May 15, 2026 | 9.16 | 8.88 | 8.88 | 9.27 | 8.82 | 16.93M |
| May 14, 2026 | 9.6 | 9.16 | 9.16 | 9.63 | 9.16 | 17.08M |
| May 13, 2026 | 9.52 | 9.59 | 9.59 | 9.64 | 9.46 | 13.65M |
| May 12, 2026 | 9.78 | 9.57 | 9.57 | 9.79 | 9.5 | 14.05M |
| May 11, 2026 | 9.83 | 9.78 | 9.78 | 9.89 | 9.71 | 18.73M |
| May 08, 2026 | 9.43 | 9.73 | 9.73 | 9.76 | 9.39 | 22.11M |
AD
