Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002383.SZ Historical Return
If you invested ¥1000 in Beijing UniStrong Science&Technology CO.,LTD (002383.SZ) 10 years ago, it would be worth ¥522.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.71, while ¥1000 invested 1 year ago would be worth ¥794.84. This corresponds to total returns of -47.79%, 14.17%, -20.52%, respectively, with annualized returns of -6.29%, 2.68%, -20.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002383.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.34 | 7.3 | 7.3 | 7.47 | 7.29 | 11.57M |
| October 20, 2026 | 7.1 | 7.31 | 7.31 | 7.34 | 7.1 | 13.45M |
| October 19, 2026 | 7.53 | 7.24 | 7.24 | 7.59 | 6.85 | 26.27M |
| October 16, 2026 | 7.64 | 7.61 | 7.61 | 7.83 | 7.52 | 24.31M |
| October 15, 2026 | 7.33 | 7.64 | 7.64 | 7.72 | 7.26 | 23.57M |
| October 14, 2026 | 7.4 | 7.47 | 7.47 | 7.56 | 7.23 | 14.12M |
| October 13, 2026 | 7.2 | 7.44 | 7.44 | 7.55 | 7.18 | 15.74M |
| October 12, 2026 | 7.72 | 7.37 | 7.37 | 7.83 | 7.37 | 18.04M |
| October 09, 2026 | 7.68 | 7.82 | 7.82 | 8.13 | 7.47 | 21.8M |
| October 08, 2026 | 7.86 | 7.62 | 7.62 | 7.99 | 7.5 | 19.14M |
| September 30, 2026 | 8.07 | 7.68 | 7.68 | 8.1 | 7.64 | 28.16M |
| September 29, 2026 | 7.98 | 8.08 | 8.08 | 8.28 | 7.87 | 24.48M |
| September 28, 2026 | 8.2 | 8.1 | 8.1 | 8.47 | 7.82 | 29.5M |
| September 24, 2026 | 8.31 | 8.3 | 8.3 | 8.59 | 8.21 | 34.26M |
| September 23, 2026 | 7.86 | 8.52 | 8.52 | 8.68 | 7.86 | 58.35M |
| September 22, 2026 | 7.86 | 8.21 | 8.21 | 8.31 | 7.86 | 45.01M |
| September 21, 2026 | 7.98 | 8.12 | 8.12 | 8.14 | 7.86 | 31.9M |
| September 18, 2026 | 7.86 | 7.96 | 7.96 | 8.06 | 7.83 | 36.16M |
| September 17, 2026 | 7.87 | 7.86 | 7.86 | 8.02 | 7.75 | 57.36M |
| September 16, 2026 | 7.43 | 8.16 | 8.16 | 8.16 | 7.42 | 51.06M |
| September 15, 2026 | 7.72 | 7.42 | 7.42 | 8.1 | 7.42 | 38.49M |
| September 11, 2026 | 7.83 | 8.24 | 8.24 | 8.25 | 7.76 | 62.92M |
| September 10, 2026 | 7.8 | 7.83 | 7.83 | 7.98 | 7.7 | 43.31M |
| September 09, 2026 | 7.68 | 7.86 | 7.86 | 8.36 | 7.54 | 76.43M |
| September 08, 2026 | 7.08 | 7.81 | 7.81 | 7.81 | 7.04 | 37.09M |
| September 07, 2026 | 7.2 | 7.1 | 7.1 | 7.21 | 7.08 | 6.58M |
| September 04, 2026 | 7.2 | 7.18 | 7.18 | 7.32 | 7.13 | 7.99M |
| September 03, 2026 | 7.33 | 7.2 | 7.2 | 7.38 | 7.19 | 7.64M |
| September 02, 2026 | 7.26 | 7.31 | 7.31 | 7.34 | 7.25 | 10.56M |
| September 01, 2026 | 7.22 | 7.3 | 7.3 | 7.37 | 7.11 | 16.51M |
| August 31, 2026 | 7.01 | 7.21 | 7.21 | 7.39 | 6.97 | 16.11M |
| August 28, 2026 | 7.02 | 7.07 | 7.07 | 7.09 | 7.01 | 7.89M |
| August 27, 2026 | 7.1 | 7.05 | 7.05 | 7.12 | 7.01 | 12.09M |
| August 26, 2026 | 6.94 | 7.13 | 7.13 | 7.24 | 6.94 | 17.13M |
| August 25, 2026 | 6.73 | 7.03 | 7.03 | 7.2 | 6.69 | 20.94M |
| August 24, 2026 | 6.82 | 6.74 | 6.74 | 6.87 | 6.68 | 6.79M |
| August 21, 2026 | 6.84 | 6.82 | 6.82 | 6.86 | 6.7 | 5.53M |
| August 20, 2026 | 6.8 | 6.82 | 6.82 | 6.87 | 6.75 | 5.59M |
| August 19, 2026 | 7.11 | 6.77 | 6.77 | 7.11 | 6.76 | 12.93M |
| August 18, 2026 | 7.27 | 7.12 | 7.12 | 7.27 | 7.04 | 8.52M |
| August 17, 2026 | 7 | 7.2 | 7.2 | 7.23 | 6.97 | 10.98M |
| August 14, 2026 | 7.05 | 7.03 | 7.03 | 7.1 | 6.94 | 7.46M |
| August 13, 2026 | 7.15 | 7.05 | 7.05 | 7.2 | 7.05 | 9.25M |
| August 12, 2026 | 7.02 | 7.14 | 7.14 | 7.15 | 6.99 | 10.19M |
| August 11, 2026 | 7.06 | 7.02 | 7.02 | 7.09 | 6.92 | 7.82M |
| August 10, 2026 | 6.99 | 7.1 | 7.1 | 7.1 | 6.87 | 8.73M |
| August 07, 2026 | 7.07 | 6.99 | 6.99 | 7.08 | 6.86 | 9.12M |
| August 06, 2026 | 7 | 7.07 | 7.07 | 7.18 | 6.93 | 12.42M |
| August 05, 2026 | 7.01 | 7.01 | 7.01 | 7.09 | 6.95 | 12.06M |
| August 04, 2026 | 6.99 | 7.01 | 7.01 | 7.04 | 6.88 | 12.23M |
| August 03, 2026 | 6.84 | 6.98 | 6.98 | 6.98 | 6.82 | 7.81M |
| July 31, 2026 | 6.75 | 6.84 | 6.84 | 6.88 | 6.75 | 9.99M |
| July 30, 2026 | 6.76 | 6.7 | 6.7 | 6.86 | 6.65 | 9.93M |
| July 29, 2026 | 6.68 | 6.77 | 6.77 | 6.82 | 6.67 | 10.27M |
| July 28, 2026 | 6.52 | 6.67 | 6.67 | 6.74 | 6.5 | 9.6M |
| July 27, 2026 | 6.35 | 6.57 | 6.57 | 6.58 | 6.3 | 12.04M |
| July 24, 2026 | 6.52 | 6.35 | 6.35 | 6.59 | 6.34 | 11.26M |
| July 23, 2026 | 6.35 | 6.54 | 6.54 | 6.56 | 6.31 | 12.96M |
| July 22, 2026 | 6.46 | 6.34 | 6.34 | 6.46 | 6.31 | 7.53M |
| July 21, 2026 | 6.42 | 6.46 | 6.46 | 6.51 | 6.18 | 11.4M |
AD
