Suzhou Dongshan Precision Manufacturing Co., Ltd Class A (002384.SZ) SHZ

Currency In CNY

002384.SZ Historical Return

If you invested ¥1000 in Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) 10 years ago, it would be worth ¥15,310.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,276.06, while ¥1000 invested 1 year ago would be worth ¥3,216.66. This corresponds to total returns of 1,431.07%, 727.61%, 221.67%, respectively, with annualized returns of 31.35%, 52.57%, 221.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002384.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	177	171.48	171.48	177.98	170.32	123.37M
July 30, 2026	178.05	161.8	161.8	178.5	161.8	106.1M
July 29, 2026	181	179.78	179.78	184	171.64	128.76M
July 28, 2026	197	190.71	190.71	200.26	190.71	73.11M
July 27, 2026	199.15	211.9	211.9	211.9	188.88	84.21M
July 24, 2026	199.11	199.18	199.18	205.83	196.98	73.88M
July 23, 2026	223	206.65	206.65	224.03	198.99	123.93M
July 22, 2026	230.65	217.5	217.5	239.77	215.6	128.64M
July 21, 2026	217.73	231	231	237.65	195.96	153.77M
July 20, 2026	241.91	217.73	217.73	246	217.73	109.06M
July 17, 2026	258.01	241.92	241.92	260	241.92	109.15M
July 16, 2026	250.01	268.8	268.8	276	246.8	117.48M
July 15, 2026	261	262.49	262.49	280.08	255.88	140.31M
July 14, 2026	241.52	260.37	260.37	260.37	237.01	95.69M
July 13, 2026	237.58	236.7	236.7	251.4	232	94.86M
July 10, 2026	269.37	242.3	242.3	274.5	240	120.04M
July 09, 2026	242	261.32	261.32	261.32	236.98	112.72M
July 08, 2026	233	237.56	237.56	245	226.04	97.18M
July 07, 2026	224.48	236.87	236.87	241.59	219.1	94M
July 06, 2026	238	224.46	224.46	239.98	216	77.1M
July 03, 2026	211	232.73	232.73	242.45	204	125.06M
July 02, 2026	226	221.68	221.68	229.89	221.68	84.52M
July 01, 2026	262.35	246.31	246.31	263.88	242.72	65.7M
June 30, 2026	247.54	262.35	262.35	268.5	247.54	63.28M
June 29, 2026	255	249.59	249.59	259.62	235.11	76.17M
June 26, 2026	268	260.32	260.32	271.88	256	69.56M
June 25, 2026	263	275.8	275.8	275.99	258.25	79.87M
June 24, 2026	252.14	257.13	257.13	260.97	252	58.69M
June 23, 2026	265.01	255.02	255.02	266.99	253	72.85M
June 22, 2026	273.05	270.55	270.55	275.42	260	91.38M
June 18, 2026	256.92	273	273	277.6	255.15	83.36M
June 17, 2026	255.12	256.92	256.92	266.03	251	98.49M
June 16, 2026	244	249.06	249.06	253.1	235.88	103.42M
June 15, 2026	222.47	239.31	239.31	239.31	215.39	85.5M
June 12, 2026	220.5	217.55	217.55	226.8	214	80.33M
June 11, 2026	215	210.99	210.99	221.68	205.01	66.35M
June 10, 2026	216.59	212.27	212.27	227.98	210.83	69.21M
June 09, 2026	216.82	224.4	224.4	225.6	213.36	72.53M
June 08, 2026	210	213	213	220.5	209	71.24M
June 05, 2026	232.08	221.41	221.41	241.8	219.05	85.35M
June 04, 2026	222.11	237.8	237.8	244.7	222.11	84.3M
June 03, 2026	219.6	223.99	223.99	232.02	219	118.32M
June 02, 2026	200	210.93	210.93	210.93	196.9	108.24M
June 01, 2026	209.22	191.75	191.75	212	191.75	136.59M
May 29, 2026	222.93	213.05	213.05	229.95	210.7	77.4M
May 28, 2026	222	219	219	223	212.4	77.69M
May 27, 2026	216.78	223.37	223.37	234	212.6	86.9M
May 26, 2026	221	221.2	221.2	225.11	216.36	67.72M
May 25, 2026	222.91	226.24	226.24	228.28	218.3	83.17M
May 22, 2026	210.92	220.55	220.55	221.73	210.92	84.36M
May 21, 2026	203.35	206.97	206.97	225	203.35	89.95M
May 20, 2026	220.1	223	223	225.57	216.05	78.21M
May 19, 2026	206	222.08	222.08	224.5	198	110.08M
May 18, 2026	203.35	211.25	211.25	215.6	199.94	78.39M
May 15, 2026	212.86	203.35	203.35	215.63	196.12	101.98M
May 14, 2026	220.74	214.89	214.89	226	213.35	76.24M
May 13, 2026	213	220.75	220.75	225.66	212.9	78.7M
May 12, 2026	223.57	219.46	219.46	230	213.51	92M
May 11, 2026	212	218.3	218.3	222.6	208.47	90.14M
May 08, 2026	210	211.39	211.39	213.58	206.01	90.95M