Suzhou Dongshan Precision Manufacturing Co., Ltd Class A (002384.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) 10 years ago, it would be worth ¥13,834.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,086.96, while ¥1000 invested 1 year ago would be worth ¥2,402.07. This corresponds to total returns of 1,283.47%, 708.7%, 140.21%, respectively, with annualized returns of 30.04%, 52%, 140.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 173 | 167.4 | 167.4 | 173 | 166.99 | 31.25M |
| September 29, 2026 | 169.01 | 171.21 | 171.21 | 172.31 | 168.28 | 36.64M |
| September 28, 2026 | 184.08 | 168.28 | 168.28 | 184.61 | 167.84 | 58.31M |
| September 24, 2026 | 192 | 185.99 | 185.99 | 193.66 | 185.6 | 40.48M |
| September 23, 2026 | 197.01 | 193 | 193 | 198.56 | 192.1 | 49.02M |
| September 22, 2026 | 197 | 198.12 | 198.12 | 208.5 | 196.71 | 79.75M |
| September 21, 2026 | 197 | 195.02 | 195.02 | 200.18 | 192.91 | 50.51M |
| September 18, 2026 | 197 | 196.15 | 196.15 | 201.76 | 191 | 71.59M |
| September 17, 2026 | 192 | 193.53 | 193.53 | 199.37 | 190.01 | 59.97M |
| September 16, 2026 | 183.01 | 192 | 192 | 195.26 | 182.5 | 62.05M |
| September 15, 2026 | 185.82 | 182.82 | 182.82 | 188.55 | 182.51 | 48.27M |
| September 11, 2026 | 182.01 | 194.42 | 194.42 | 199.5 | 182.01 | 74.72M |
| September 10, 2026 | 197.5 | 193.74 | 193.74 | 198.66 | 191.6 | 56.71M |
| September 09, 2026 | 193.99 | 196.06 | 196.06 | 198.88 | 188.7 | 84.25M |
| September 08, 2026 | 189.5 | 186.42 | 186.42 | 194.45 | 185.88 | 58.49M |
| September 07, 2026 | 185.01 | 190.55 | 190.55 | 191.22 | 182.13 | 74.17M |
| September 04, 2026 | 182.01 | 178.67 | 178.67 | 186.5 | 176.75 | 47.26M |
| September 03, 2026 | 185.01 | 179.16 | 179.16 | 185.96 | 178.47 | 44.42M |
| September 02, 2026 | 185.06 | 183.43 | 183.43 | 186.78 | 181.2 | 45.15M |
| September 01, 2026 | 197.99 | 188.69 | 188.69 | 197.99 | 185.18 | 63.4M |
| August 31, 2026 | 190.08 | 198 | 198 | 199.63 | 189 | 44.79M |
| August 28, 2026 | 198.31 | 195.62 | 195.62 | 206.96 | 195.5 | 55.98M |
| August 27, 2026 | 200.08 | 200.6 | 200.6 | 203.3 | 196.8 | 57.7M |
| August 26, 2026 | 205.13 | 194.36 | 194.36 | 205.13 | 184 | 64.87M |
| August 25, 2026 | 187.08 | 190.84 | 190.84 | 196.99 | 186.3 | 55.88M |
| August 24, 2026 | 205.13 | 193.6 | 193.6 | 208.96 | 186 | 78.37M |
| August 21, 2026 | 198.08 | 201.08 | 201.08 | 205 | 196 | 52.2M |
| August 20, 2026 | 200 | 197.67 | 197.67 | 201.81 | 194 | 52.84M |
| August 19, 2026 | 203.11 | 197.1 | 197.1 | 210.98 | 194 | 73.62M |
| August 18, 2026 | 217.66 | 213.82 | 213.82 | 218.58 | 208.92 | 55.29M |
| August 17, 2026 | 213.07 | 217.66 | 217.66 | 219.85 | 206.88 | 73.35M |
| August 14, 2026 | 203.24 | 205.19 | 205.19 | 207.92 | 200 | 57.01M |
| August 13, 2026 | 204.1 | 202.11 | 202.11 | 213.4 | 201.88 | 84.08M |
| August 12, 2026 | 194.06 | 200.19 | 200.19 | 203.83 | 192.8 | 79.44M |
| August 11, 2026 | 188.5 | 193.87 | 193.87 | 200.6 | 184.11 | 92.08M |
| August 10, 2026 | 195.28 | 185.94 | 185.94 | 198.66 | 178.85 | 103.33M |
| August 07, 2026 | 190 | 195.27 | 195.27 | 202.18 | 190 | 103.02M |
| August 06, 2026 | 180 | 187.68 | 187.68 | 195.55 | 178.99 | 86.71M |
| August 05, 2026 | 162 | 188.83 | 188.83 | 193.88 | 162 | 136.85M |
| August 04, 2026 | 168.76 | 179.09 | 179.09 | 179.09 | 167 | 86.91M |
| August 03, 2026 | 165 | 162.81 | 162.81 | 171 | 161.98 | 81.96M |
| July 31, 2026 | 177 | 171.48 | 171.48 | 177.98 | 170.32 | 123.37M |
| July 30, 2026 | 178.05 | 161.8 | 161.8 | 178.5 | 161.8 | 106.1M |
| July 29, 2026 | 181 | 179.78 | 179.78 | 184 | 171.64 | 128.76M |
| July 28, 2026 | 197 | 190.71 | 190.71 | 200.26 | 190.71 | 73.11M |
| July 27, 2026 | 199.15 | 211.9 | 211.9 | 211.9 | 188.88 | 84.21M |
| July 24, 2026 | 199.11 | 199.18 | 199.18 | 205.83 | 196.98 | 73.88M |
| July 23, 2026 | 223 | 206.65 | 206.65 | 224.03 | 198.99 | 123.93M |
| July 22, 2026 | 230.65 | 217.5 | 217.5 | 239.77 | 215.6 | 128.64M |
| July 21, 2026 | 217.73 | 231 | 231 | 237.65 | 195.96 | 153.77M |
| July 20, 2026 | 241.91 | 217.73 | 217.73 | 246 | 217.73 | 109.06M |
| July 17, 2026 | 258.01 | 241.92 | 241.92 | 260 | 241.92 | 109.15M |
| July 16, 2026 | 250.01 | 268.8 | 268.8 | 276 | 246.8 | 117.48M |
| July 15, 2026 | 261 | 262.49 | 262.49 | 280.08 | 255.88 | 140.31M |
| July 14, 2026 | 241.52 | 260.37 | 260.37 | 260.37 | 237.01 | 95.69M |
| July 13, 2026 | 237.58 | 236.7 | 236.7 | 251.4 | 232 | 94.86M |
| July 10, 2026 | 269.37 | 242.3 | 242.3 | 274.5 | 240 | 120.04M |
| July 09, 2026 | 242 | 261.32 | 261.32 | 261.32 | 236.98 | 112.72M |
| July 08, 2026 | 233 | 237.56 | 237.56 | 245 | 226.04 | 97.18M |
| July 07, 2026 | 224.48 | 236.87 | 236.87 | 241.59 | 219.1 | 94M |