Suzhou Dongshan Precision Manufacturing Co., Ltd Class A (002384.SZ) SHZ

Currency In CNY

AD

002384.SZ Historical Return

If you invested ¥1000 in Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) 10 years ago, it would be worth ¥7,517.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,749.8, while ¥1000 invested 1 year ago would be worth ¥1,238.51. This corresponds to total returns of 651.77%, 274.98%, 23.85%, respectively, with annualized returns of 22.35%, 30.24%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002384.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202684.7892.0692.0692.0684.46143.23M
November 10, 20268683.6983.698783.27125M
November 09, 202681.6381.4981.4984.1978132.71M
November 06, 202680.1980.1980.1982.8780.19153.58M
November 05, 202687.889.189.192.2885.46181.94M
November 04, 20268994.3394.3396.981.61200.25M
November 03, 202690.2488.1388.1394.8687.05124.96M
November 02, 20269192.292.294.6789.1129.87M
October 30, 202690.0186.0686.0692.3786.0682.38M
October 29, 2026104.6594.1494.14104.6694.1471.71M
October 28, 2026103.59104.6104.6105.86101.2160.98M
October 27, 2026108.59101.09101.09109.3101.0655.82M
October 26, 2026112.11105.43105.43112.73103.0577.63M
October 23, 2026111114.22114.22115.58105.0179.54M
October 22, 2026123.19113.51113.51123.7711366.44M
October 21, 2026125123.17123.17127.86122.3651.06M
October 20, 2026122122.15122.15126.2312049.24M
October 19, 2026122.25122.15122.15124.49117.246.55M
October 16, 2026127.76122.67122.67128.27121.3146.22M
October 15, 2026126.97124.2124.2128.5122.5370.56M
October 14, 2026138.99131.41131.41140.14131.157.34M
October 13, 2026130.14139.75139.75142.3130.1473.58M
October 12, 2026144.84135.9135.9144.98135.1574.07M
October 09, 2026146.88145.49145.49147.6313989.98M
October 08, 2026154.09150.66150.66156.66150.6654.06M
September 30, 2026173167.4167.4173166.9931.25M
September 29, 2026169.01171.21171.21172.31168.2836.64M
September 28, 2026184.08168.28168.28184.61167.8458.31M
September 24, 2026192185.99185.99193.66185.640.48M
September 23, 2026197.01193193198.56192.149.02M
September 22, 2026197198.12198.12208.5196.7179.75M
September 21, 2026197195.02195.02200.18192.9150.51M
September 18, 2026197196.15196.15201.7619171.59M
September 17, 2026192193.53193.53199.37190.0159.97M
September 16, 2026183.01192192195.26182.562.05M
September 15, 2026185.82182.82182.82188.55182.5148.27M
September 11, 2026182.01194.42194.42199.5182.0174.72M
September 10, 2026197.5193.74193.74198.66191.656.71M
September 09, 2026193.99196.06196.06198.88188.784.25M
September 08, 2026189.5186.42186.42194.45185.8858.49M
September 07, 2026185.01190.55190.55191.22182.1374.17M
September 04, 2026182.01178.67178.67186.5176.7547.26M
September 03, 2026185.01179.16179.16185.96178.4744.42M
September 02, 2026185.06183.43183.43186.78181.245.15M
September 01, 2026197.99188.69188.69197.99185.1863.4M
August 31, 2026190.08198198199.6318944.79M
August 28, 2026198.31195.62195.62206.96195.555.98M
August 27, 2026200.08200.6200.6203.3196.857.7M
August 26, 2026205.13194.36194.36205.1318464.87M
August 25, 2026187.08190.84190.84196.99186.355.88M
August 24, 2026205.13193.6193.6208.9618678.37M
August 21, 2026198.08201.08201.0820519652.2M
August 20, 2026200197.67197.67201.8119452.84M
August 19, 2026203.11197.1197.1210.9819473.62M
August 18, 2026217.66213.82213.82218.58208.9255.29M
August 17, 2026213.07217.66217.66219.85206.8873.35M
August 14, 2026203.24205.19205.19207.9220057.01M
August 13, 2026204.1202.11202.11213.4201.8884.08M
August 12, 2026194.06200.19200.19203.83192.879.44M
August 11, 2026188.5193.87193.87200.6184.1192.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved