Suzhou Dongshan Precision Manufacturing Co., Ltd Class A (002384.SZ) SHZ

Currency In CNY

AD

002384.SZ Historical Return

If you invested ¥1000 in Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) 10 years ago, it would be worth ¥18,296.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,616.68, while ¥1000 invested 1 year ago would be worth ¥3,775.44. This corresponds to total returns of 1,729.66%, 961.67%, 277.54%, respectively, with annualized returns of 33.71%, 60.4%, 277.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002384.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026198.08201.08201.0820519652.2M
August 20, 2026200197.67197.67201.8119452.84M
August 19, 2026203.11197.1197.1210.9819473.62M
August 18, 2026217.66213.82213.82218.58208.9255.29M
August 17, 2026213.07217.66217.66219.85206.8873.35M
August 14, 2026203.24205.19205.19207.9220057.01M
August 13, 2026204.1202.11202.11213.4201.8884.08M
August 12, 2026194.06200.19200.19203.83192.879.44M
August 11, 2026188.5193.87193.87200.6184.1192.08M
August 10, 2026195.28185.94185.94198.66178.85103.33M
August 07, 2026190195.27195.27202.18190103.02M
August 06, 2026180187.68187.68195.55178.9986.71M
August 05, 2026162188.83188.83193.88162136.85M
August 04, 2026168.76179.09179.09179.0916786.91M
August 03, 2026165162.81162.81171161.9881.96M
July 31, 2026177171.48171.48177.98170.32123.37M
July 30, 2026178.05161.8161.8178.5161.8106.1M
July 29, 2026181179.78179.78184171.64128.76M
July 28, 2026197190.71190.71200.26190.7173.11M
July 27, 2026199.15211.9211.9211.9188.8884.21M
July 24, 2026199.11199.18199.18205.83196.9873.88M
July 23, 2026223206.65206.65224.03198.99123.93M
July 22, 2026230.65217.5217.5239.77215.6128.64M
July 21, 2026217.73231231237.65195.96153.77M
July 20, 2026241.91217.73217.73246217.73109.06M
July 17, 2026258.01241.92241.92260241.92109.15M
July 16, 2026250.01268.8268.8276246.8117.48M
July 15, 2026261262.49262.49280.08255.88140.31M
July 14, 2026241.52260.37260.37260.37237.0195.69M
July 13, 2026237.58236.7236.7251.423294.86M
July 10, 2026269.37242.3242.3274.5240120.04M
July 09, 2026242261.32261.32261.32236.98112.72M
July 08, 2026233237.56237.56245226.0497.18M
July 07, 2026224.48236.87236.87241.59219.194M
July 06, 2026238224.46224.46239.9821677.1M
July 03, 2026211232.73232.73242.45204125.06M
July 02, 2026226221.68221.68229.89221.6884.52M
July 01, 2026262.35246.31246.31263.88242.7265.7M
June 30, 2026247.54262.35262.35268.5247.5463.28M
June 29, 2026255249.59249.59259.62235.1176.17M
June 26, 2026268260.32260.32271.8825669.56M
June 25, 2026263275.8275.8275.99258.2579.87M
June 24, 2026252.14257.13257.13260.9725258.69M
June 23, 2026265.01255.02255.02266.9925372.85M
June 22, 2026273.05270.55270.55275.4226091.38M
June 18, 2026256.92273273277.6255.1583.36M
June 17, 2026255.12256.92256.92266.0325198.49M
June 16, 2026244249.06249.06253.1235.88103.42M
June 15, 2026222.47239.31239.31239.31215.3985.5M
June 12, 2026220.5217.55217.55226.821480.33M
June 11, 2026215210.99210.99221.68205.0166.35M
June 10, 2026216.59212.27212.27227.98210.8369.21M
June 09, 2026216.82224.4224.4225.6213.3672.53M
June 08, 2026210213213220.520971.24M
June 05, 2026232.08221.41221.41241.8219.0585.35M
June 04, 2026222.11237.8237.8244.7222.1184.3M
June 03, 2026219.6223.99223.99232.02219118.32M
June 02, 2026200210.93210.93210.93196.9108.24M
June 01, 2026209.22191.75191.75212191.75136.59M
May 29, 2026222.93213.05213.05229.95210.777.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved