Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) SHZ

229.30

+18.37(+8.71%)

Updated at June 03 11:13AM

Currency In CNY

002384.SZ Historical Return

If you invested ¥1000 in Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) 10 years ago, it would be worth ¥19,514.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,991.5, while ¥1000 invested 1 year ago would be worth ¥8,059.75. This corresponds to total returns of 1,851.49%, 1,199.15%, 705.98%, respectively, with annualized returns of 34.58%, 66.96%, 705.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002384.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	200	210.93	210.93	210.93	196.9	108.24M
June 01, 2026	209.22	191.75	191.75	212	191.75	136.59M
May 29, 2026	222.93	213.05	213.05	229.95	210.7	77.4M
May 28, 2026	222	219	219	223	212.4	77.69M
May 27, 2026	216.78	223.37	223.37	234	212.6	86.9M
May 26, 2026	221	221.2	221.2	225.11	216.36	67.72M
May 25, 2026	222.91	226.24	226.24	228.28	218.3	83.17M
May 22, 2026	210.92	220.55	220.55	221.73	210.92	84.36M
May 21, 2026	203.35	206.97	206.97	225	203.35	89.95M
May 20, 2026	220.1	223	223	225.57	216.05	78.21M
May 19, 2026	206	222.08	222.08	224.5	198	110.08M
May 18, 2026	203.35	211.25	211.25	215.6	199.94	78.39M
May 15, 2026	212.86	203.35	203.35	215.63	196.12	101.98M
May 14, 2026	220.74	214.89	214.89	226	213.35	76.24M
May 13, 2026	213	220.75	220.75	225.66	212.9	78.7M
May 12, 2026	223.57	219.46	219.46	230	213.51	92M
May 11, 2026	212	218.3	218.3	222.6	208.47	90.14M
May 08, 2026	210	211.39	211.39	213.58	206.01	90.95M
May 07, 2026	188.43	211.07	211.07	211.07	185.8	86.67M
May 06, 2026	191.8	191.88	191.88	199.07	187	102.79M
April 30, 2026	189.78	186.73	186.73	191.95	181.83	82.04M
April 29, 2026	180.61	184.25	184.25	189.12	176.88	91.6M
April 28, 2026	187	183.9	183.9	190.2	181.01	78.95M
April 27, 2026	188	186.7	186.7	190.55	178.86	91.45M
April 24, 2026	193.5	187.9	187.9	196	179.01	117.98M
April 23, 2026	192	186.66	186.66	194	183.98	113.14M
April 22, 2026	172.06	186.34	186.34	186.34	171.2	83.24M
April 21, 2026	157.19	169.4	169.4	172.68	156.01	96.47M
April 20, 2026	162.08	157	157	168.2	155.7	108.42M
April 17, 2026	155	162.1	162.1	164.45	152.16	120.6M
April 16, 2026	145.12	149.55	149.55	149.55	144.12	82.85M
April 15, 2026	145.7	145.8	145.8	151	143.6	81.34M
April 14, 2026	147	146	146	149.01	143.51	87.6M
April 13, 2026	143.61	146.83	146.83	149.68	143.61	109.81M
April 10, 2026	132.3	143.55	143.55	145.09	132.27	144.94M
April 09, 2026	128	131.9	131.9	131.9	126.11	94.54M
April 08, 2026	119.91	119.91	119.91	119.91	119.9	23.27M
April 07, 2026	110.56	109.01	109.01	112	106.85	45.85M
April 03, 2026	108.59	110.55	110.55	115.28	108	62.52M
April 02, 2026	107.05	106.25	106.25	109.8	104.8	44.98M
April 01, 2026	107.5	109	109	109.5	104.52	70.71M
March 31, 2026	102.9	103.3	103.3	107	100.57	56.66M
March 30, 2026	100.81	105	105	106.8	100.76	51.9M
March 27, 2026	100	102.65	102.65	103.95	98.83	63.57M
March 26, 2026	107.29	104.3	104.3	109.32	103.8	66.22M
March 25, 2026	113.9	108.21	108.21	115.01	107.75	81.83M
March 24, 2026	108.3	107.52	107.52	108.35	101.74	69.18M
March 23, 2026	110.27	105.23	105.23	113.9	104.9	83.89M
March 20, 2026	117.06	116.06	116.06	119.55	114.03	93.75M
March 19, 2026	104	111.72	111.72	114.11	104	82.72M
March 18, 2026	111.93	107.38	107.38	113.88	101.83	137.26M
March 17, 2026	117	109.71	109.71	117.16	108.89	98.61M
March 16, 2026	112.71	119	119	120.5	111	87.26M
March 13, 2026	111.1	110.93	110.93	118.98	110.11	104.7M
March 12, 2026	106.09	109.3	109.3	109.3	101.2	79.2M
March 11, 2026	109.33	104.8	104.8	111.65	103.71	92M
March 10, 2026	90.06	106.29	108.06	107.6	90.06	67.98M
March 09, 2026	90.3	98.24	98.24	98.5	87.19	91.21M
March 06, 2026	90.06	95.45	95.45	98.5	87.97	90.75M
March 05, 2026	97.85	92.7	92.7	97.99	92	78.33M