Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ) SHZ

73.04

-2.42(-3.21%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202574.3273.0473.0475.0371.5171.48M
November 06, 202569.2975.4675.4675.4669.29103.17M
November 05, 202565.8968.668.669.1565.6840.08M
November 04, 202570.1569.2269.2270.868.3952M
November 03, 202567.969.2969.2970.1766.552.2M
October 31, 202571.5168.568.572.0867.9560.87M
October 30, 202573.3372.6572.6574.657249.43M
October 29, 202576.574.6274.627873.562.37M
October 28, 20257473.973.975.9972.9661.44M
October 27, 202572.874.4774.4775.37294.07M
October 24, 202566.3669.1569.1569.7764.883.09M
October 23, 202566.7165.7565.7567.864.5453.41M
October 22, 202566.6668.6368.6370.9966.3281.97M
October 21, 202563.868.3368.3368.862.8102.94M
October 20, 202561.4963.263.265.4861.4993.23M
October 17, 20256359.5359.53635949.19M
October 16, 202562.5262.6862.6864.361.8550.23M
October 15, 202561.0162.5162.5162.8860.2947.72M
October 14, 202566.8616167.1860.773.71M
October 13, 202563.7765.665.666.863.6563.19M
October 10, 202569.568.6768.6772.1968.6154.47M
October 09, 202571.869.6969.6972.869.5155.79M
September 30, 202572.5671.571.573.6570.852.66M
September 29, 202568.5973.3973.3973.9768.5968.67M
September 26, 20257368.5868.5873.6568.5586.86M
September 25, 20257374.0974.0975.367099.11M
September 24, 202575.0174.8574.857673.5871.78M
September 23, 202583.176.576.583.9874.6483.38M
September 22, 20257879.9879.9880.3375.5969.47M
September 19, 202580.4878.378.38177.6562.4M
September 18, 202580.1180.1180.1183.477.595.61M
September 17, 20258482.6182.6186.3381.294.31M
September 16, 202577.979.7179.7182.0976.393.94M
September 15, 202576.9977.6577.6580.3575.381.33M
September 12, 202579.4976.3576.3579.4975.2113.08M
September 11, 202575.5579.4479.4479.4475.0188.84M
September 10, 202566.872.2272.2272.2265.3883M
September 09, 202565.1565.6565.6569.1963.3886.94M
September 08, 202566.9965.6165.6168.6863.3113.21M
September 05, 202557.9864646456.4890M
September 04, 202564.1658.1858.1866.1558.1880.42M
September 03, 202564.9864.6464.6466.3162.1362.98M
September 02, 202570.1763.6663.6671.562.4111.46M
September 01, 202568.8668.8268.8270.386693.78M
August 29, 202563.8466.0266.0266.8963.1117.66M
August 28, 202555.1160.9460.9460.9455.1110.48M
August 27, 202555.555.455.458.2655.1375.23M
August 26, 20255756.856.860.275681.22M
August 25, 202553.4757.1657.1658.552.5113.91M
August 22, 202551.0553.2653.2653.8151.0470.82M
August 21, 202552.2651.4651.4652.9750.653.5M
August 20, 202550.852.352.352.3749.664.2M
August 19, 202554.5552.652.654.5751.9784.4M
August 18, 202551.7154.6554.6554.7348.68135.46M
August 15, 202554.4152.1252.1254.851.7897.59M
August 14, 202558.554.954.958.5153.55110.24M
August 13, 202555.959.559.559.853.9190.43M
August 12, 202555.9256.6356.6357.7655.174.43M
August 11, 202552.555.6455.6457.2352.388.39M
August 08, 202551.352.352.353.4551.1243.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved